Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUA )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.6300 100 -0.02(-3.08%)
Feb 12, 2025 0.5800 0.6500 0.5700 0.6500 13,238 +0.06(+10.17%)
Feb 11, 2025 0.6100 0.6100 0.5900 0.5900 29,000 -0.01(-1.67%)
Feb 10, 2025 0.6100 0.6800 0.6000 0.6000 69,586 +0.00(+0.00%)
Feb 07, 2025 0.5800 0.6000 0.5800 0.6000 19,966 +0.01(+1.69%)
Feb 06, 2025 0.6000 0.6000 0.5900 0.5900 41,500 -0.02(-3.28%)
Feb 05, 2025 0.6300 0.6300 0.6000 0.6100 104,271 -0.05(-7.58%)
Feb 04, 2025 0.5500 0.6600 0.5500 0.6600 185,650 +0.08(+13.79%)
Jan 31, 2025 0.5800 1 -0.02(-3.33%)
Jan 30, 2025 0.6000 0.6300 0.5950 0.6000 13,925 +0.00(+0.00%)
Jan 29, 2025 0.5700 0.6000 0.5700 0.6000 4,533 +0.02(+3.45%)
Jan 28, 2025 0.5800 0.5800 0.5800 0.5800 10,366 +0.00(+0.00%)
Jan 27, 2025 0.5800 0.5800 0.5800 0.5800 5,038 -0.04(-6.45%)
Jan 24, 2025 0.5900 0.6200 0.5800 0.6200 11,000 +0.05(+8.77%)
Jan 23, 2025 0.6000 0.6000 0.5700 0.5700 11,822 -0.02(-3.39%)
Jan 22, 2025 0.6000 0.6000 0.5700 0.5900 22,000 +0.00(+0.00%)
Jan 21, 2025 0.6600 0.6600 0.5700 0.5900 30,749 -0.01(-1.67%)
Jan 20, 2025 0.6300 0.6300 0.6000 0.6000 8,999 -0.01(-1.64%)
Jan 17, 2025 0.5900 0.6100 0.5800 0.6100 29,666 +0.01(+1.67%)
Jan 16, 2025 0.6100 0.6200 0.6000 0.6000 50,716 -0.05(-7.69%)
Jan 15, 2025 0.6300 0.6800 0.6300 0.6500 48,166 +0.07(+12.07%)
Jan 14, 2025 0.6000 0.6000 0.5500 0.5800 84,043 -0.02(-3.33%)
Jan 13, 2025 0.6200 0.6300 0.5800 0.6000 40,404 -0.04(-6.25%)
Jan 10, 2025 0.6400 0.6400 0.5900 0.6400 46,533 +0.00(+0.00%)
Jan 09, 2025 0.5900 0.6400 0.5800 0.6400 37,441 +0.06(+10.34%)
Jan 08, 2025 0.6000 0.6200 0.5800 0.5800 312,948 +0.01(+1.75%)
Jan 07, 2025 0.5700 0.5700 0.5700 0.5700 1,414 -0.01(-1.72%)
Jan 06, 2025 0.5900 0.6300 0.5800 0.5800 16,891 -0.01(-1.69%)
Jan 03, 2025 0.5900 0.5900 0.5800 0.5900 26,158 -0.01(-1.67%)
Jan 02, 2025 0.6400 0.6400 0.6000 0.6000 106,542 +0.00(+0.00%)
Dec 31, 2024 0.6000 0 +0.00(+0.00%)
Dec 30, 2024 0.6000 0.6000 0.5600 0.6000 86,887 +0.00(+0.00%)
Dec 27, 2024 0.5900 0.6000 0.5800 0.6000 12,334 -0.01(-1.64%)
Dec 24, 2024 0.6100 0 +0.00(+0.00%)
Dec 23, 2024 0.6100 0.6500 0.5700 0.6100 64,867 +0.00(+0.00%)
Dec 20, 2024 0.6000 0.6500 0.5900 0.6100 43,358 -0.08(-11.59%)
Dec 19, 2024 0.6500 0.6900 0.5900 0.6900 48,835 +0.04(+6.15%)
Dec 18, 2024 0.6700 0.7000 0.6500 0.6500 35,648 -0.01(-1.52%)
Dec 17, 2024 0.6500 0.7000 0.6500 0.6600 43,259 +0.01(+1.54%)
Dec 16, 2024 0.7000 0.7000 0.6500 0.6500 31,005 -0.01(-1.52%)
Dec 13, 2024 0.7000 0.7000 0.6600 0.6600 96,000 -0.04(-5.71%)
Dec 12, 2024 0.7700 0.7700 0.7000 0.7000 51,100 -0.05(-6.67%)
Dec 11, 2024 0.8000 0.8300 0.7400 0.7500 62,646 -0.15(-16.67%)
Dec 10, 2024 0.9000 0.9000 0.8500 0.9000 165,058 +0.05(+5.88%)
Dec 09, 2024 0.9000 0.9000 0.8500 0.8500 121,184 +0.05(+6.25%)
Dec 06, 2024 0.8000 0.9900 0.8000 0.8000 35,345 +0.66(+471.43%)
Dec 05, 2024 0.1400 0.1450 0.1400 0.1400 287,046 -0.00(-3.45%)
Dec 04, 2024 0.1450 0.1450 0.1350 0.1450 132,500 +0.01(+11.54%)
Dec 03, 2024 0.1250 0.1400 0.1250 0.1300 1,305,945 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.