Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 31,564 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0600 0.0550 0.0600 506,025 +0.01(+20.00%)
Mar 11, 2025 0.0550 0.0550 0.0500 0.0500 431,000 -0.00(-9.09%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 35,750 -0.00(-8.33%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+9.09%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 85,250 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 160,530 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0550 0.0550 0.0550 263,000 +0.00(+0.00%)
Mar 03, 2025 0.0550 0.0550 0.0550 0.0550 525,250 +0.00(+0.00%)
Feb 28, 2025 0.0550 0.0550 0.0550 0.0550 201,875 +0.00(+0.00%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 212,000 +0.00(+0.00%)
Feb 26, 2025 0.0550 0.0550 0.0550 0.0550 112,732 +0.00(+0.00%)
Feb 20, 2025 0.0550 0 -0.00(-8.33%)
Feb 19, 2025 0.0600 0.0600 0.0600 0.0600 196,166 +0.00(+0.00%)
Feb 18, 2025 0.0650 0.0650 0.0600 0.0600 79,560 -0.01(-7.69%)
Feb 14, 2025 0.0650 0 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0650 0.0600 0.0650 286,750 +0.01(+8.33%)
Feb 12, 2025 0.0550 0.0600 0.0550 0.0600 476,875 +0.00(+9.09%)
Feb 11, 2025 0.0550 0.0550 0.0550 0.0550 263,625 -0.00(-8.33%)
Feb 10, 2025 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 423,125 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 05, 2025 0.0600 0.0700 0.0600 0.0600 306,500 +0.00(+0.00%)
Feb 04, 2025 0.0550 0.0650 0.0550 0.0600 644,875 +0.04(+300.00%)
Jan 23, 2025 0.0150 0 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Jan 20, 2025 0.0150 0 +0.00(+0.00%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 16, 2025 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 18,598 -0.01(-25.00%)
Jan 03, 2025 0.0200 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.