Indicators

(TSV: RNCH )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0400	500	-0.01(-20.00%)
Nov 20, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 15, 2024				0.0500	0	-0.01(-16.67%)
Nov 05, 2024				0.0600	0	-0.01(-20.00%)
Nov 01, 2024				0.0750	0	+0.01(+15.38%)
Oct 31, 2024	0.0800	0.0800	0.0650	0.0650	32,000	-0.01(-13.33%)
Oct 29, 2024				0.0750	0	+0.00(+7.14%)
Oct 28, 2024	0.0700	0.0700	0.0700	0.0700	10,500	+0.00(+0.00%)
Oct 17, 2024				0.0700	653	+0.00(+0.00%)
Oct 15, 2024				0.0700	0	+0.00(+0.00%)
Oct 11, 2024				0.0700	0	+0.03(+55.56%)
Oct 10, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Oct 01, 2024				0.0400	0	+0.00(+0.00%)
Sep 24, 2024				0.0400	0	+0.00(+0.00%)
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Sep 19, 2024				0.0450	0	+0.00(+12.50%)
Sep 18, 2024	0.0400	0.0400	0.0400	0.0400	2,301	-0.00(-11.11%)
Sep 16, 2024				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.