Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.2650 +0.0100 (+3.92%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2750 0.3050 0.2650 0.2650 222,396 +0.01(+3.92%)
Feb 13, 2025 0.2600 0.2700 0.2550 0.2550 82,318 +0.00(+0.00%)
Feb 12, 2025 0.2700 0.2700 0.2550 0.2550 107,217 -0.02(-5.56%)
Feb 11, 2025 0.2900 0.2900 0.2650 0.2700 49,607 +0.00(+0.00%)
Feb 10, 2025 0.2600 0.2950 0.2600 0.2700 51,927 +0.02(+8.00%)
Feb 07, 2025 0.2800 0.2850 0.2500 0.2500 43,314 -0.03(-12.28%)
Feb 06, 2025 0.2950 0.2950 0.2750 0.2850 52,904 -0.01(-1.72%)
Feb 05, 2025 0.2900 0.2950 0.2900 0.2900 68,632 +0.00(+0.00%)
Feb 04, 2025 0.2600 0.2950 0.2600 0.2900 161,505 +0.02(+9.43%)
Feb 03, 2025 0.2700 0.2700 0.2550 0.2650 17,700 -0.01(-1.85%)
Jan 31, 2025 0.2700 0.2800 0.2700 0.2700 37,500 -0.02(-6.90%)
Jan 30, 2025 0.2850 0.2900 0.2650 0.2900 69,000 +0.02(+9.43%)
Jan 29, 2025 0.2650 0.2650 0.2650 0.2650 9,500 -0.02(-8.62%)
Jan 28, 2025 0.2900 0.2900 0.2700 0.2900 6,359 +0.03(+11.54%)
Jan 27, 2025 0.2650 0.2900 0.2600 0.2600 15,650 -0.03(-10.34%)
Jan 24, 2025 0.3000 0.3000 0.2600 0.2900 91,000 +0.01(+3.57%)
Jan 23, 2025 0.2900 0.2900 0.2750 0.2800 72,023 -0.01(-5.08%)
Jan 22, 2025 0.2950 0.3150 0.2900 0.2950 131,207 +0.01(+5.36%)
Jan 21, 2025 0.2800 0.2800 0.2800 0.2800 1,900 +0.00(+0.00%)
Jan 20, 2025 0.2950 0.2950 0.2800 0.2800 22,570 -0.01(-3.45%)
Jan 17, 2025 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+3.57%)
Jan 16, 2025 0.2900 0.2900 0.2700 0.2800 17,000 +0.01(+3.70%)
Jan 15, 2025 0.2850 0.2850 0.2700 0.2700 50,504 +0.00(+0.00%)
Jan 14, 2025 0.2450 0.2750 0.2400 0.2700 32,500 +0.03(+10.20%)
Jan 13, 2025 0.2600 0.2600 0.2400 0.2450 55,302 -0.02(-7.55%)
Jan 10, 2025 0.2750 0.2800 0.2650 0.2650 29,913 -0.01(-3.64%)
Jan 09, 2025 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jan 08, 2025 0.2800 0.2800 0.2750 0.2750 13,188 +0.00(+0.00%)
Jan 07, 2025 0.2850 0.2850 0.2650 0.2750 8,040 +0.01(+1.85%)
Jan 06, 2025 0.2650 0.2850 0.2650 0.2700 137,450 +0.01(+3.85%)
Jan 03, 2025 0.2650 0.2650 0.2600 0.2600 17,900 +0.01(+4.00%)
Jan 02, 2025 0.2450 0.2550 0.2350 0.2500 42,500 +0.02(+11.11%)
Dec 31, 2024 0.2250 0 -0.01(-6.25%)
Dec 30, 2024 0.2650 0.2650 0.2400 0.2400 5,308 -0.03(-9.43%)
Dec 27, 2024 0.2550 0.2650 0.2500 0.2650 67,665 +0.01(+3.92%)
Dec 24, 2024 0.2550 0 +0.01(+4.08%)
Dec 23, 2024 0.2250 0.2450 0.2250 0.2450 10,503 +0.01(+6.52%)
Dec 20, 2024 0.2150 0.2350 0.2150 0.2300 17,572 +0.02(+6.98%)
Dec 19, 2024 0.2500 0.2500 0.2150 0.2150 15,500 -0.02(-6.52%)
Dec 18, 2024 0.2350 0.2450 0.2300 0.2300 20,100 +0.01(+2.22%)
Dec 17, 2024 0.2450 0.2650 0.2100 0.2250 93,000 -0.01(-6.25%)
Dec 16, 2024 0.2600 0.2700 0.2400 0.2400 69,000 -0.02(-7.69%)
Dec 13, 2024 0.2650 0.2750 0.2600 0.2600 24,800 -0.02(-5.45%)
Dec 12, 2024 0.3100 0.3100 0.2700 0.2750 59,500 -0.03(-11.29%)
Dec 11, 2024 0.3000 0.3100 0.2850 0.3100 26,500 +0.00(+0.00%)
Dec 10, 2024 0.3100 0.3150 0.3100 0.3100 51,000 +0.00(+0.00%)
Dec 09, 2024 0.3050 0.3200 0.3050 0.3100 192,400 +0.02(+5.08%)
Dec 06, 2024 0.2750 0.2950 0.2700 0.2950 7,000 +0.00(+0.00%)
Dec 05, 2024 0.3000 0.3000 0.2850 0.2950 54,600 -0.01(-1.67%)
Dec 04, 2024 0.3100 0.3100 0.3000 0.3000 96,996 -0.01(-1.64%)
Dec 03, 2024 0.2850 0.3100 0.2850 0.3050 177,481 +0.03(+10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.