Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NRX)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.6900 0 +0.00(+0.00%)
Apr 11, 2025 0.6900 0 +0.03(+4.55%)
Apr 10, 2025 0.6800 0.6800 0.6500 0.6600 33,710 -0.02(-2.94%)
Apr 09, 2025 0.6700 0.6800 0.6700 0.6800 8,300 +0.01(+1.49%)
Apr 08, 2025 0.6700 0.6700 0.6700 0.6700 1,000 +0.03(+4.69%)
Apr 07, 2025 0.6300 0.6500 0.6300 0.6400 22,207 -0.02(-3.03%)
Apr 04, 2025 0.6800 0.6800 0.6600 0.6600 7,905 -0.01(-1.49%)
Apr 03, 2025 0.6800 0.6800 0.6600 0.6700 5,500 +0.00(+0.00%)
Apr 02, 2025 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
Apr 01, 2025 0.6800 0.6800 0.6800 0.6800 4,000 +0.01(+1.49%)
Mar 31, 2025 0.6800 0.6800 0.6500 0.6700 56,606 -0.01(-1.47%)
Mar 28, 2025 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Mar 27, 2025 0.6800 0.6900 0.6800 0.6800 4,000 -0.01(-1.45%)
Mar 26, 2025 0.6900 0.6900 0.6900 0.6900 8,700 +0.00(+0.00%)
Mar 25, 2025 0.6600 0.6900 0.6600 0.6900 47,041 +0.02(+2.99%)
Mar 24, 2025 0.6900 0.6900 0.6400 0.6700 18,000 -0.05(-6.94%)
Mar 21, 2025 0.7400 0.7400 0.7200 0.7200 22,264 -0.03(-4.00%)
Mar 20, 2025 0.7400 0.7500 0.6600 0.7500 21,000 +0.01(+1.35%)
Mar 19, 2025 0.7600 0.7700 0.7400 0.7400 79,000 -0.01(-1.33%)
Mar 18, 2025 0.7400 0.7500 0.7200 0.7500 86,374 +0.01(+1.35%)
Mar 17, 2025 0.6800 0.7800 0.6700 0.7400 493,906 +0.09(+13.85%)
Mar 14, 2025 0.6200 0.6500 0.6100 0.6500 59,500 +0.03(+4.84%)
Mar 13, 2025 0.5900 0.6500 0.5900 0.6200 102,000 +0.06(+10.71%)
Mar 12, 2025 0.5700 0.5700 0.5600 0.5600 6,000 +0.00(+0.00%)
Mar 11, 2025 0.5600 0.5600 0.5500 0.5600 44,790 +0.00(+0.00%)
Mar 10, 2025 0.5800 0.5800 0.5600 0.5600 36,694 +0.01(+1.82%)
Mar 07, 2025 0.5600 0.5600 0.5500 0.5500 4,500 -0.01(-1.79%)
Mar 06, 2025 0.5600 0.5600 0.5600 0.5600 16,800 +0.00(+0.00%)
Mar 05, 2025 0.5700 0.5700 0.5550 0.5600 18,603 -0.01(-1.75%)
Mar 04, 2025 0.5900 0.5900 0.5700 0.5700 25,217 -0.02(-3.39%)
Mar 03, 2025 0.5600 0.5900 0.5600 0.5900 28,500 +0.04(+7.27%)
Feb 28, 2025 0.5500 0.5700 0.5500 0.5500 13,500 +0.00(+0.00%)
Feb 27, 2025 0.5600 0.5700 0.5500 0.5500 21,003 -0.02(-3.51%)
Feb 26, 2025 0.5600 0.5800 0.5600 0.5700 39,784 -0.01(-1.72%)
Feb 25, 2025 0.5800 0.6000 0.5800 0.5800 12,500 -0.02(-3.33%)
Feb 24, 2025 0.5900 0.6100 0.5800 0.6000 17,000 +0.01(+1.69%)
Feb 21, 2025 0.6100 0.6300 0.5900 0.5900 31,000 -0.01(-0.84%)
Feb 20, 2025 0.5700 0.5950 0.5700 0.5950 3,000 +0.03(+4.39%)
Feb 19, 2025 0.6200 0.6200 0.5700 0.5700 13,100 -0.03(-5.00%)
Feb 18, 2025 0.6100 0.6100 0.5900 0.6000 11,600 -0.03(-4.76%)
Feb 14, 2025 0.6300 0 +0.02(+3.28%)
Feb 13, 2025 0.6100 0.6100 0.6100 0.6100 1,586 -0.01(-1.61%)
Feb 12, 2025 0.6200 0.6200 0.6200 0.6200 3,500 +0.02(+3.33%)
Feb 11, 2025 0.6300 0.6300 0.6000 0.6000 11,984 -0.02(-3.23%)
Feb 10, 2025 0.6100 0.6200 0.6100 0.6200 2,600 +0.01(+1.64%)
Feb 07, 2025 0.6300 0.6500 0.6100 0.6100 73,010 -0.01(-1.61%)
Feb 06, 2025 0.6000 0.6500 0.6000 0.6200 67,650 +0.04(+6.90%)
Feb 05, 2025 0.5900 0.5900 0.5600 0.5800 18,795 +0.01(+1.75%)
Feb 04, 2025 0.5800 0.5800 0.5700 0.5700 5,500 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.