Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 11:58 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1550 0.1550 0.1500 0.1500 20,182 -0.01(-3.23%)
Feb 13, 2025 0.1600 0.1600 0.1550 0.1550 10,640 +0.01(+6.90%)
Feb 12, 2025 0.1550 0.1550 0.1450 0.1450 10,500 -0.01(-6.45%)
Feb 11, 2025 0.1500 0.1550 0.1500 0.1550 66,000 +0.01(+3.33%)
Feb 10, 2025 0.1550 0.1550 0.1500 0.1500 14,000 -0.01(-3.23%)
Feb 07, 2025 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Feb 06, 2025 0.1550 0.1600 0.1550 0.1550 24,500 +0.00(+0.00%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Feb 04, 2025 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Feb 03, 2025 0.1450 0.1550 0.1450 0.1550 20,500 +0.00(+0.00%)
Jan 31, 2025 0.1500 0.1550 0.1450 0.1550 40,333 +0.01(+3.33%)
Jan 30, 2025 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-3.23%)
Jan 29, 2025 0.1550 0.1600 0.1550 0.1550 16,500 +0.00(+0.00%)
Jan 28, 2025 0.1500 0.1550 0.1500 0.1550 12,100 +0.01(+3.33%)
Jan 27, 2025 0.1500 0.1500 0.1500 0.1500 14,514 +0.00(+0.00%)
Jan 24, 2025 0.1500 0.1500 0.1450 0.1500 22,000 -0.01(-3.23%)
Jan 23, 2025 0.1550 0.1600 0.1550 0.1550 46,000 -0.01(-3.13%)
Jan 22, 2025 0.1550 0.1600 0.1400 0.1600 16,500 +0.02(+14.29%)
Jan 21, 2025 0.1600 0.1600 0.1400 0.1400 96,000 -0.01(-6.67%)
Jan 20, 2025 0.1700 0.1700 0.1500 0.1500 18,500 -0.01(-6.25%)
Jan 17, 2025 0.1600 0.1600 0.1450 0.1600 22,372 +0.01(+6.67%)
Jan 16, 2025 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-6.25%)
Jan 15, 2025 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Jan 14, 2025 0.1600 0.1600 0.1450 0.1500 34,000 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1500 0.1500 6,464 -0.01(-3.23%)
Jan 10, 2025 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Jan 09, 2025 0.1600 0.1600 0.1550 0.1550 16,000 +0.01(+3.33%)
Jan 08, 2025 0.1600 0.1600 0.1450 0.1500 31,500 -0.01(-3.23%)
Jan 07, 2025 0.1650 0.1700 0.1400 0.1550 71,980 -0.01(-6.06%)
Jan 06, 2025 0.1650 0.1700 0.1600 0.1650 32,015 +0.00(+0.00%)
Jan 03, 2025 0.1600 0.1700 0.1600 0.1650 26,650 +0.02(+10.00%)
Jan 02, 2025 0.1700 0.1700 0.1500 0.1500 64,000 -0.02(-11.76%)
Dec 31, 2024 0.1700 0 +0.00(+0.00%)
Dec 30, 2024 0.1650 0.1700 0.1650 0.1700 21,000 +0.02(+9.68%)
Dec 27, 2024 0.1650 0.1700 0.1550 0.1550 22,000 -0.01(-6.06%)
Dec 24, 2024 0.1650 0 +0.00(+0.00%)
Dec 23, 2024 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Dec 20, 2024 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Dec 19, 2024 0.1600 0.1650 0.1600 0.1600 44,000 +0.00(+0.00%)
Dec 18, 2024 0.1550 0.1750 0.1550 0.1600 138,690 +0.02(+10.34%)
Dec 17, 2024 0.1550 0.1600 0.1300 0.1450 64,300 -0.01(-3.33%)
Dec 16, 2024 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1500 0.1500 8,500 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 14,200 +0.00(+0.00%)
Dec 11, 2024 0.1600 0.1600 0.1350 0.1500 43,020 -0.01(-6.25%)
Dec 10, 2024 0.1550 0.1600 0.1450 0.1600 16,000 +0.02(+10.34%)
Dec 09, 2024 0.1600 0.1600 0.1450 0.1450 41,750 -0.01(-6.45%)
Dec 06, 2024 0.1550 0.1700 0.1500 0.1550 91,006 +0.01(+3.33%)
Dec 05, 2024 0.1500 0.1650 0.1500 0.1500 62,019 +0.01(+3.45%)
Dec 04, 2024 0.1700 0.1700 0.1450 0.1450 59,929 -0.02(-9.38%)
Dec 03, 2024 0.1700 0.1700 0.1600 0.1600 24,510 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.