Indicators

Deepmarkit Corp (TSV: MKT )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0550	0	+0.00(+0.00%)
Nov 25, 2024	0.0550	0.0550	0.0550	0.0550	47,275	-0.00(-8.33%)
Nov 22, 2024	0.0600	0.0600	0.0600	0.0600	100,000	+0.01(+20.00%)
Nov 21, 2024	0.0500	0.0500	0.0500	0.0500	46,825	+0.00(+0.00%)
Nov 14, 2024				0.0500	0	+0.01(+25.00%)
Nov 12, 2024				0.0400	0	-0.00(-11.11%)
Nov 06, 2024				0.0450	0	-0.01(-10.00%)
Nov 05, 2024	0.0450	0.0500	0.0450	0.0500	49,719	+0.01(+25.00%)
Nov 04, 2024	0.0550	0.0550	0.0400	0.0400	115,500	-0.01(-27.27%)
Oct 31, 2024				0.0550	2	+0.00(+0.00%)
Oct 21, 2024				0.0550	0	-0.01(-15.38%)
Oct 16, 2024				0.0650	0	+0.01(+8.33%)
Oct 15, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Oct 11, 2024				0.0550	0	+0.00(+10.00%)
Oct 10, 2024	0.0500	0.0500	0.0500	0.0500	18,500	+0.00(+0.00%)
Oct 07, 2024				0.0500	0	-0.00(-9.09%)
Oct 04, 2024	0.0550	0.0550	0.0550	0.0550	85,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.