Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LVG)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2300 0 -0.00(-2.13%)
Aug 28, 2025 0.2100 0.2350 0.2100 0.2350 473,139 +0.02(+11.90%)
Aug 27, 2025 0.2050 0.2100 0.2000 0.2100 10,400 +0.01(+5.00%)
Aug 26, 2025 0.2000 0.2100 0.2000 0.2000 158,100 +0.00(+0.00%)
Aug 25, 2025 0.2000 0.2100 0.1980 0.2000 281,054 -0.01(-4.76%)
Aug 22, 2025 0.1900 0.2200 0.1900 0.2100 442,771 +0.01(+7.69%)
Aug 21, 2025 0.1900 0.1950 0.1900 0.1950 302,508 +0.01(+2.63%)
Aug 20, 2025 0.1900 0.1900 0.1900 0.1900 22,400 +0.01(+2.70%)
Aug 19, 2025 0.1850 0.1850 0.1850 0.1850 29,540 +0.00(+0.00%)
Aug 18, 2025 0.1800 0.1850 0.1800 0.1850 404,710 +0.00(+0.00%)
Aug 15, 2025 0.1850 0.1850 0.1800 0.1850 190,100 -0.01(-2.63%)
Aug 14, 2025 0.1900 0.1900 0.1850 0.1900 283,700 -0.01(-2.56%)
Aug 13, 2025 0.1900 0.1950 0.1850 0.1950 226,300 +0.01(+5.41%)
Aug 12, 2025 0.1850 0.1850 0.1800 0.1850 85,926 +0.00(+0.00%)
Aug 11, 2025 0.1850 0.1850 0.1800 0.1850 96,500 +0.00(+0.00%)
Aug 08, 2025 0.1800 0.1900 0.1800 0.1850 262,846 +0.01(+8.82%)
Aug 07, 2025 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-8.11%)
Aug 06, 2025 0.1650 0.1850 0.1650 0.1850 90,969 +0.01(+8.82%)
Aug 05, 2025 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Aug 01, 2025 0.1600 0 -0.01(-5.88%)
Jul 31, 2025 0.1700 0.1850 0.1700 0.1700 242,200 -0.01(-8.11%)
Jul 30, 2025 0.1800 0.1850 0.1800 0.1850 26,000 +0.00(+0.00%)
Jul 29, 2025 0.1850 0.1850 0.1800 0.1850 17,500 +0.01(+2.78%)
Jul 28, 2025 0.1850 0.1850 0.1800 0.1800 26,500 -0.01(-2.70%)
Jul 25, 2025 0.1950 0.1950 0.1850 0.1850 261,439 -0.01(-5.13%)
Jul 24, 2025 0.1950 0.1950 0.1950 0.1950 116,000 +0.00(+0.00%)
Jul 23, 2025 0.1950 0.1950 0.1950 0.1950 28,600 +0.01(+2.63%)
Jul 22, 2025 0.1900 0.1900 0.1900 0.1900 19,459 +0.00(+0.00%)
Jul 21, 2025 0.1850 0.1900 0.1850 0.1900 170,073 +0.00(+0.00%)
Jul 18, 2025 0.1850 0.1900 0.1800 0.1900 252,000 +0.02(+8.57%)
Jul 17, 2025 0.1700 0.1750 0.1700 0.1750 11,500 -0.01(-2.78%)
Jul 16, 2025 0.1800 0.1800 0.1800 0.1800 29,005 +0.00(+0.00%)
Jul 15, 2025 0.1850 0.1900 0.1800 0.1800 72,499 -0.01(-5.26%)
Jul 11, 2025 0.1900 0 +0.00(+0.00%)
Jul 10, 2025 0.1900 0.1900 0.1900 0.1900 27,500 +0.00(+0.00%)
Jul 09, 2025 0.1900 0.1900 0.1900 0.1900 48,000 +0.01(+2.70%)
Jul 07, 2025 0.1850 0.1850 1,550 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.