Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.6200 -0.0600 (-8.82%)
Streaming Delayed Price Updated: 4:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6800 0.6900 0.6200 0.6200 262,570 -0.06(-8.82%)
Feb 13, 2025 0.6800 0.6900 0.6600 0.6800 169,972 +0.00(+0.00%)
Feb 12, 2025 0.6400 0.7000 0.6400 0.6800 700,952 +0.05(+7.94%)
Feb 11, 2025 0.6100 0.6400 0.6100 0.6300 580,706 +0.04(+6.78%)
Feb 10, 2025 0.5600 0.6200 0.5600 0.5900 745,249 +0.04(+7.27%)
Feb 07, 2025 0.5100 0.5600 0.5100 0.5500 439,623 +0.04(+7.84%)
Feb 06, 2025 0.4900 0.5100 0.4900 0.5100 187,246 +0.02(+4.08%)
Feb 05, 2025 0.5000 0.5100 0.4850 0.4900 368,206 -0.02(-3.92%)
Feb 04, 2025 0.4900 0.5100 0.4800 0.5100 294,474 +0.03(+5.15%)
Feb 03, 2025 0.4900 0.4950 0.4800 0.4850 506,946 -0.02(-3.00%)
Jan 31, 2025 0.5200 0.5300 0.4950 0.5000 269,385 -0.02(-3.85%)
Jan 30, 2025 0.4800 0.5200 0.4800 0.5200 378,263 +0.05(+9.47%)
Jan 29, 2025 0.4800 0.5200 0.4750 0.4750 351,542 +0.00(+0.00%)
Jan 28, 2025 0.4800 0.4800 0.4750 0.4750 66,501 +0.00(+0.00%)
Jan 27, 2025 0.4700 0.5100 0.4700 0.4750 347,618 +0.00(+0.00%)
Jan 24, 2025 0.4700 0.4800 0.4700 0.4750 77,993 +0.00(+0.00%)
Jan 23, 2025 0.4800 0.4850 0.4750 0.4750 78,438 -0.01(-1.04%)
Jan 22, 2025 0.4900 0.4900 0.4750 0.4800 66,100 -0.01(-1.03%)
Jan 21, 2025 0.4850 0.4900 0.4800 0.4850 39,500 +0.00(+0.00%)
Jan 20, 2025 0.4850 0.4900 0.4700 0.4850 158,500 -0.01(-1.02%)
Jan 17, 2025 0.4900 0.4900 0.4850 0.4900 32,500 +0.00(+0.00%)
Jan 16, 2025 0.4850 0.5000 0.4850 0.4900 85,566 +0.00(+0.00%)
Jan 15, 2025 0.4800 0.4900 0.4800 0.4900 77,556 +0.01(+2.08%)
Jan 14, 2025 0.4750 0.4850 0.4750 0.4800 67,916 +0.00(+0.00%)
Jan 13, 2025 0.4950 0.4950 0.4750 0.4800 61,240 -0.01(-2.04%)
Jan 10, 2025 0.4900 0.4900 0.4900 0.4900 57,600 +0.01(+1.03%)
Jan 09, 2025 0.4800 0.5000 0.4800 0.4850 154,500 +0.01(+2.11%)
Jan 08, 2025 0.4900 0.5000 0.4700 0.4750 57,190 -0.01(-2.06%)
Jan 07, 2025 0.4850 0.4950 0.4850 0.4850 73,551 +0.00(+0.00%)
Jan 06, 2025 0.4800 0.4900 0.4800 0.4850 588,318 +0.01(+1.04%)
Jan 03, 2025 0.4900 0.4900 0.4800 0.4800 61,216 -0.01(-2.04%)
Jan 02, 2025 0.4750 0.5000 0.4700 0.4900 107,000 +0.02(+4.26%)
Dec 31, 2024 0.4700 0 +0.00(+0.00%)
Dec 30, 2024 0.4600 0.4750 0.4500 0.4700 152,700 -0.01(-2.08%)
Dec 27, 2024 0.4700 0.4800 0.4500 0.4800 207,517 +0.01(+2.13%)
Dec 24, 2024 0.4700 0 +0.01(+2.17%)
Dec 23, 2024 0.4650 0.4700 0.4550 0.4600 75,171 -0.01(-3.16%)
Dec 20, 2024 0.4700 0.4750 0.4600 0.4750 111,528 +0.01(+2.15%)
Dec 19, 2024 0.4550 0.4700 0.4550 0.4650 79,691 -0.00(-1.06%)
Dec 18, 2024 0.4900 0.4900 0.4600 0.4700 160,030 -0.02(-4.08%)
Dec 17, 2024 0.4900 0.4900 0.4700 0.4900 230,624 +0.01(+1.03%)
Dec 16, 2024 0.4950 0.5000 0.4800 0.4850 52,100 -0.01(-2.02%)
Dec 13, 2024 0.5100 0.5100 0.4850 0.4950 158,500 +0.00(+0.00%)
Dec 12, 2024 0.5000 0.5000 0.4900 0.4950 26,505 +0.00(+0.00%)
Dec 11, 2024 0.4900 0.4950 0.4700 0.4950 180,999 +0.00(+0.00%)
Dec 10, 2024 0.5000 0.5000 0.4900 0.4950 90,540 +0.00(+0.00%)
Dec 09, 2024 0.4700 0.5000 0.4700 0.4950 153,060 +0.03(+5.32%)
Dec 06, 2024 0.4900 0.4900 0.4650 0.4700 146,721 -0.03(-5.05%)
Dec 05, 2024 0.5000 0.5000 0.4900 0.4950 43,651 -0.01(-1.00%)
Dec 04, 2024 0.5200 0.5200 0.4900 0.5000 62,934 -0.01(-1.96%)
Dec 03, 2024 0.5000 0.5100 0.5000 0.5100 27,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.