Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KAPA)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1600 0 +0.00(+0.00%)
Apr 16, 2025 0.1600 0.1600 0.1600 0.1600 54,000 +0.02(+14.29%)
Apr 11, 2025 0.1400 235 +0.00(+0.00%)
Apr 10, 2025 0.1300 0.1400 0.1300 0.1400 27,724 +0.00(+0.00%)
Apr 09, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Apr 07, 2025 0.1300 0 +0.00(+0.00%)
Apr 04, 2025 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 02, 2025 0.1400 0 -0.02(-12.50%)
Mar 31, 2025 0.1600 0 +0.00(+0.00%)
Mar 28, 2025 0.1600 0.1600 0.1600 0.1600 793 +0.00(+0.00%)
Mar 27, 2025 0.1600 0.1600 0.1600 0.1600 646 +0.00(+0.00%)
Mar 26, 2025 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 25, 2025 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 24, 2025 0.1400 0.1600 0.1400 0.1600 61,107 -0.01(-5.88%)
Mar 21, 2025 0.1500 0.1700 0.1400 0.1700 31,000 +0.00(+0.00%)
Mar 20, 2025 0.1550 0.1700 0.1450 0.1700 60,500 +0.00(+0.00%)
Mar 18, 2025 0.1700 0 +0.00(+0.00%)
Mar 17, 2025 0.1600 0.1700 0.1600 0.1700 95,598 +0.01(+6.25%)
Mar 14, 2025 0.1600 0.1600 0.1600 0.1600 88,970 +0.01(+3.23%)
Mar 13, 2025 0.1600 0.1600 0.1500 0.1550 43,500 -0.01(-3.13%)
Mar 12, 2025 0.1500 0.1600 0.1500 0.1600 184,564 +0.00(+0.00%)
Mar 11, 2025 0.1600 0.1600 0.1600 0.1600 75,000 +0.01(+3.23%)
Mar 10, 2025 0.1650 0.1650 0.1550 0.1550 6,951 +0.01(+3.33%)
Mar 07, 2025 0.1550 0.1550 0.1500 0.1500 64,500 +0.00(+0.00%)
Mar 06, 2025 0.1650 0.1650 0.1500 0.1500 24,500 -0.02(-9.09%)
Mar 05, 2025 0.1650 0.1650 0.1500 0.1650 30,810 +0.02(+10.00%)
Mar 04, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 03, 2025 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-6.25%)
Feb 28, 2025 0.1800 0.1800 0.1600 0.1600 101,300 -0.02(-11.11%)
Feb 27, 2025 0.1700 0.1800 0.1700 0.1800 16,510 +0.02(+12.50%)
Feb 26, 2025 0.1800 0.1800 0.1600 0.1600 41,000 -0.02(-11.11%)
Feb 25, 2025 0.1650 0.1800 0.1650 0.1800 72,722 +0.01(+9.09%)
Feb 24, 2025 0.1600 0.1650 0.1600 0.1650 58,000 +0.00(+0.00%)
Feb 21, 2025 0.1600 0.1650 0.1600 0.1650 45,000 +0.00(+0.00%)
Feb 20, 2025 0.1600 0.1650 0.1600 0.1650 604,230 +0.02(+10.00%)
Feb 19, 2025 0.1600 0.1600 0.1500 0.1500 310,912 -0.01(-6.25%)
Feb 18, 2025 0.1250 0.1800 0.1250 0.1600 1,987,509 +0.04(+28.00%)
Feb 14, 2025 0.1250 0 +0.01(+13.64%)
Feb 13, 2025 0.1100 0.1100 0.1100 0.1100 3,144 +0.01(+10.00%)
Feb 12, 2025 0.1100 0.1100 0.1000 0.1000 67,500 -0.01(-9.09%)
Feb 11, 2025 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Feb 06, 2025 0.1150 0 +0.00(+0.00%)
Feb 05, 2025 0.1150 0.1150 0.1150 0.1150 35,594 +0.00(+0.00%)
Feb 04, 2025 0.1150 0.1150 0.1050 0.1150 178,179 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.