Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airiq Inc (TSV: IQ )

0.3400 +0.0050 (+1.49%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3350 0.3400 0.3350 0.3400 10,500 +0.01(+1.49%)
Feb 13, 2025 0.3350 0.3350 0.3350 0.3350 3,401 -0.01(-1.47%)
Feb 12, 2025 0.3400 0.3400 0.3400 0.3400 5,250 +0.00(+0.00%)
Feb 11, 2025 0.3550 0.3550 0.3400 0.3400 11,012 -0.01(-2.86%)
Feb 10, 2025 0.3500 0.3500 0.3500 0.3500 1,030 +0.00(+0.00%)
Feb 05, 2025 0.3500 0 +0.00(+0.00%)
Feb 04, 2025 0.3450 0.3500 0.3450 0.3500 45,000 +0.01(+1.45%)
Feb 03, 2025 0.3450 0.3450 0.3450 0.3450 14,000 +0.00(+0.00%)
Jan 31, 2025 0.3450 0.3450 0.3450 0.3450 4,350 +0.00(+0.00%)
Jan 30, 2025 0.3450 0.3450 0.3450 0.3450 3,525 +0.00(+0.00%)
Jan 28, 2025 0.3450 0 -0.01(-1.43%)
Jan 27, 2025 0.3500 0.3500 0.3500 0.3500 16,700 -0.01(-2.78%)
Jan 24, 2025 0.3500 0.3600 0.3500 0.3600 29,500 +0.00(+0.00%)
Jan 23, 2025 0.3500 0.3600 0.3500 0.3600 12,800 +0.00(+0.00%)
Jan 22, 2025 0.3600 0.3600 0.3550 0.3600 49,550 -0.01(-1.37%)
Jan 21, 2025 0.3650 0.3650 0.3650 0.3650 9,170 -0.01(-1.35%)
Jan 20, 2025 0.3700 0.3700 0.3700 0.3700 9,000 +0.00(+0.00%)
Jan 17, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jan 14, 2025 0.3700 3 +0.01(+1.37%)
Jan 13, 2025 0.3800 0.3800 0.3650 0.3650 18,050 -0.01(-2.67%)
Jan 10, 2025 0.3800 0.3800 0.3750 0.3750 22,886 +0.00(+0.00%)
Jan 08, 2025 0.3750 0 +0.00(+0.00%)
Jan 07, 2025 0.3750 0.3750 0.3700 0.3750 43,903 -0.02(-3.85%)
Jan 06, 2025 0.3900 0.3900 0.3900 0.3900 1,520 +0.02(+4.00%)
Jan 03, 2025 0.3750 0.3800 0.3750 0.3750 32,622 +0.00(+0.00%)
Jan 02, 2025 0.3800 0.3900 0.3750 0.3750 23,791 -0.03(-8.54%)
Dec 31, 2024 0.4100 0 +0.00(+0.00%)
Dec 24, 2024 0.4100 0 -0.01(-2.38%)
Dec 20, 2024 0.4200 0 +0.02(+6.33%)
Dec 19, 2024 0.3950 0.3950 0.3750 0.3950 28,500 -0.01(-1.25%)
Dec 18, 2024 0.3950 0.4000 0.3950 0.4000 13,500 +0.03(+6.67%)
Dec 17, 2024 0.3750 0.3750 0.3750 0.3750 4,042 -0.03(-6.25%)
Dec 16, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 13, 2024 0.3950 0.4000 0.3750 0.4000 32,800 -0.01(-1.23%)
Dec 09, 2024 0.4050 0 +0.02(+3.85%)
Dec 06, 2024 0.3800 0.3900 0.3800 0.3900 6,624 +0.00(+0.00%)
Dec 05, 2024 0.3900 0.3900 0.3900 0.3900 14,000 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.