Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IBO)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0250 0.0250 0.0250 0.0250 2,100 +0.01(+25.00%)
Jun 25, 2025 0.0250 0.0300 0.0200 0.0200 165,868 +0.00(+0.00%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 18, 2025 0.0200 0 +0.00(+0.00%)
Jun 17, 2025 0.0250 0.0250 0.0200 0.0200 132,000 -0.01(-20.00%)
Jun 16, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Jun 12, 2025 0.0250 0.0250 0.0200 0.0200 51,000 -0.00(-13.04%)
Jun 09, 2025 0.0230 678 +0.00(+15.00%)
Jun 03, 2025 0.0200 0 -0.01(-33.33%)
Jun 02, 2025 0.0200 0.0300 0.0200 0.0300 53,000 +0.00(+20.00%)
May 30, 2025 0.0250 0.0250 0.0250 0.0250 165,415 -0.00(-16.67%)
May 28, 2025 0.0300 100 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+20.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 6,137 -0.00(-16.67%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 22, 2025 0.0300 0.0300 0.0250 0.0300 56,500 +0.00(+0.00%)
May 21, 2025 0.0300 0.0350 0.0300 0.0300 555,845 +0.00(+0.00%)
May 20, 2025 0.0300 0.0300 0.0300 0.0300 74,133 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 14, 2025 0.0300 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
May 13, 2025 0.0300 0.0300 0.0250 0.0250 3,100 -0.00(-16.67%)
May 12, 2025 0.0300 0.0300 0.0250 0.0300 46,100 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 08, 2025 0.0350 0.0350 0.0250 0.0250 43,000 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 05, 2025 0.0250 0 -0.00(-16.67%)
May 02, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 69,898 +0.00(+7.14%)
Apr 30, 2025 0.0300 0.0300 0.0250 0.0280 22,300 -0.00(-6.67%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 10,400 +0.00(+20.00%)
Apr 25, 2025 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+25.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 91,000 -0.01(-20.00%)
Apr 23, 2025 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Apr 22, 2025 0.0200 0.0250 0.0200 0.0250 106,000 +0.01(+25.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 -0.01(-20.00%)
Apr 16, 2025 0.0250 0.0250 0.0250 0.0250 105,000 -0.00(-16.67%)
Apr 15, 2025 0.0280 0.0300 0.0280 0.0300 10,000 +0.00(+0.00%)
Apr 14, 2025 0.0350 0.0350 0.0250 0.0300 247,716 +0.00(+0.00%)
Apr 11, 2025 0.0350 0.0350 0.0200 0.0300 158,957 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.