Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 10:35 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0550 0.0550 0.0550 0.0550 18,010 -0.00(-8.33%)
Feb 13, 2025 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Feb 12, 2025 0.0550 0.0600 0.0550 0.0600 18,600 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0600 0.0450 0.0600 154,000 +0.01(+33.33%)
Feb 07, 2025 0.0450 0.0500 0.0450 0.0450 195,812 -0.01(-10.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 04, 2025 0.0550 0 +0.00(+10.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 74,100 -0.00(-9.09%)
Jan 30, 2025 0.0550 0 +0.00(+0.00%)
Jan 29, 2025 0.0550 0.0550 0.0550 0.0550 4,777 +0.00(+10.00%)
Jan 28, 2025 0.0600 0.0600 0.0500 0.0500 26,000 -0.00(-9.09%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 34,018 -0.00(-8.33%)
Jan 24, 2025 0.0550 0.0600 0.0550 0.0600 33,050 +0.01(+20.00%)
Jan 23, 2025 0.0550 0.0550 0.0500 0.0500 56,180 -0.01(-16.67%)
Jan 22, 2025 0.0550 0.0600 0.0500 0.0600 40,000 +0.00(+9.09%)
Jan 21, 2025 0.0550 0.0600 0.0550 0.0550 76,497 +0.00(+10.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 17, 2025 0.0500 0.0500 0.0400 0.0450 63,000 -0.01(-10.00%)
Jan 15, 2025 0.0500 0 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0500 0.0500 12,528 +0.01(+11.11%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 1,170 -0.01(-10.00%)
Jan 10, 2025 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Jan 09, 2025 0.0550 0.0550 0.0500 0.0500 80,116 -0.00(-9.09%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Jan 07, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0600 0.0500 0.0500 2,036 -0.01(-16.67%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0600 17,500 +0.00(+9.09%)
Jan 02, 2025 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 31, 2024 0.0550 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 -0.00(-8.33%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 12,221 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 8,500 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 62,020 +0.00(+0.00%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 3,059 +0.00(+9.09%)
Dec 13, 2024 0.0500 0.0550 0.0500 0.0550 46,380 -0.00(-8.33%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 10, 2024 0.0600 0.0600 0.0550 0.0550 47,801 -0.01(-15.38%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 1,820 -0.01(-7.69%)
Dec 05, 2024 0.0700 0.0700 0.0600 0.0650 25,000 -0.01(-7.14%)
Dec 04, 2024 0.0700 0.0700 0.0650 0.0700 48,692 +0.01(+7.69%)
Dec 03, 2024 0.0550 0.0650 0.0550 0.0650 16,698 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.