Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1250 +0.0200 (+19.05%)
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1150 0.1250 0.1150 0.1250 110,467 +0.02(+19.05%)
Oct 17, 2024 0.1000 0.1050 0.1000 0.1050 115,500 +0.00(+5.00%)
Oct 16, 2024 0.1000 0.1100 0.1000 0.1000 286,167 -0.01(-9.09%)
Oct 15, 2024 0.1200 0.1200 0.1100 0.1100 16,000 -0.01(-8.33%)
Oct 10, 2024 0.1200 0 +0.00(+4.35%)
Oct 09, 2024 0.1050 0.1200 0.1050 0.1150 119,000 +0.01(+9.52%)
Oct 08, 2024 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Oct 07, 2024 0.0900 0.1050 0.0900 0.1050 93,252 +0.01(+10.53%)
Oct 04, 2024 0.1000 0.1000 0.0950 0.0950 38,000 -0.01(-5.00%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 11,853 -0.00(-4.76%)
Oct 02, 2024 0.1000 0.1050 0.1000 0.1050 51,500 -0.01(-8.70%)
Oct 01, 2024 0.1150 0.1150 0.1150 0.1150 750 +0.00(+0.00%)
Sep 30, 2024 0.1150 0.1150 0.1150 0.1150 3,860 +0.00(+0.00%)
Sep 27, 2024 0.1150 0.1150 0.1150 0.1150 700 +0.01(+9.52%)
Sep 26, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 24, 2024 0.1050 0 -0.01(-4.55%)
Sep 23, 2024 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+15.79%)
Sep 19, 2024 0.0950 0 -0.01(-5.00%)
Sep 17, 2024 0.1000 0 -0.01(-9.09%)
Sep 10, 2024 0.1100 0 +0.01(+4.76%)
Sep 06, 2024 0.1050 0 -0.01(-4.55%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-8.33%)
Sep 04, 2024 0.1150 0.1200 0.1150 0.1200 42,000 -0.02(-11.11%)
Aug 27, 2024 0.1350 0 +0.00(+0.00%)
Aug 26, 2024 0.1200 0.1350 0.1200 0.1350 77,600 +0.02(+12.50%)
Aug 23, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Aug 22, 2024 0.1000 0.1150 0.1000 0.1150 48,000 +0.02(+21.05%)
Aug 20, 2024 0.0950 0 -0.01(-9.52%)
Aug 19, 2024 0.1050 0.1050 0.1050 0.1050 32,250 -0.01(-4.55%)
Aug 13, 2024 0.1100 0 -0.01(-8.33%)
Aug 12, 2024 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Aug 09, 2024 0.1150 0.1200 0.1150 0.1200 1,000 +0.00(+0.00%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.01(+9.09%)
Aug 06, 2024 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.