Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMT )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.9500 0.9500 0.9200 0.9200 23,609 -0.03(-3.16%)
Feb 19, 2025 0.9800 0.9800 0.9500 0.9500 10,500 -0.04(-4.04%)
Feb 18, 2025 0.9600 1.000 0.9600 0.9900 75,500 +0.07(+7.61%)
Feb 14, 2025 0.9200 0 -0.02(-2.13%)
Feb 13, 2025 0.9400 0.9400 0.8500 0.9400 80,409 -0.01(-1.05%)
Feb 12, 2025 0.9600 0.9600 0.9500 0.9500 4,500 -0.01(-1.04%)
Feb 11, 2025 0.9500 0.9600 0.9500 0.9600 72,500 +0.00(+0.00%)
Feb 10, 2025 0.9400 0.9600 0.9400 0.9600 299,500 +0.03(+3.23%)
Feb 07, 2025 0.9300 0.9400 0.9300 0.9300 11,000 +0.02(+2.20%)
Feb 06, 2025 0.9500 0.9500 0.9100 0.9100 1,054,500 -0.04(-4.21%)
Feb 05, 2025 0.9200 0.9500 0.9200 0.9500 78,500 +0.03(+3.26%)
Feb 04, 2025 0.9000 0.9200 0.9000 0.9200 19,220 +0.01(+1.10%)
Feb 03, 2025 0.9100 0.9100 0.8800 0.9100 17,000 -0.01(-1.09%)
Jan 31, 2025 0.8800 0.9200 0.8800 0.9200 19,000 +0.04(+4.55%)
Jan 30, 2025 0.7600 0.8800 0.7600 0.8800 111,383 +0.14(+18.92%)
Jan 29, 2025 0.7400 0.7900 0.7400 0.7400 160,500 +0.00(+0.00%)
Jan 28, 2025 0.7400 0.7400 0.7000 0.7400 83,000 -0.02(-2.63%)
Jan 27, 2025 0.7800 0.7800 0.7500 0.7600 596,051 +0.00(+0.00%)
Jan 24, 2025 0.7000 0.7600 0.7000 0.7600 196,501 +0.06(+8.57%)
Jan 23, 2025 0.7100 0.7100 0.7000 0.7000 10,000 -0.01(-1.41%)
Jan 21, 2025 0.7100 0 -0.01(-1.39%)
Jan 20, 2025 0.7700 0.7700 0.7000 0.7200 65,329 -0.05(-6.49%)
Jan 17, 2025 0.8000 0.8000 0.7700 0.7700 7,500 -0.04(-4.94%)
Jan 16, 2025 0.8000 0.8200 0.8000 0.8100 5,602 +0.01(+1.25%)
Jan 15, 2025 0.7800 0.8000 0.7800 0.8000 4,500 +0.00(+0.00%)
Jan 14, 2025 0.8100 0.8100 0.7900 0.8000 24,000 +0.00(+0.00%)
Jan 13, 2025 0.8000 0.8000 0.7600 0.8000 40,833 -0.01(-1.23%)
Jan 10, 2025 0.8100 0.8100 0.8100 0.8100 750 -0.01(-1.22%)
Jan 09, 2025 0.8100 0.8200 0.8100 0.8200 8,500 +0.02(+2.50%)
Jan 08, 2025 0.8200 0.8200 0.8000 0.8000 8,500 -0.03(-3.61%)
Jan 07, 2025 0.8500 0.8600 0.8300 0.8300 14,000 -0.02(-2.35%)
Jan 06, 2025 0.8800 0.8800 0.8500 0.8500 12,100 -0.01(-1.16%)
Jan 03, 2025 0.8400 0.8900 0.8400 0.8600 24,901 +0.02(+2.38%)
Jan 02, 2025 0.8400 0.8400 0.8200 0.8400 15,000 +0.00(+0.00%)
Dec 31, 2024 0.8400 0 +0.00(+0.00%)
Dec 30, 2024 0.8200 0.8400 0.8200 0.8400 20,000 +0.00(+0.00%)
Dec 27, 2024 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
Dec 24, 2024 0.8400 0 +0.00(+0.00%)
Dec 23, 2024 0.8600 0.8600 0.8400 0.8400 8,156 +0.00(+0.00%)
Dec 20, 2024 0.8900 0.9000 0.8400 0.8400 43,200 -0.04(-4.55%)
Dec 18, 2024 0.8800 100 +0.00(+0.00%)
Dec 17, 2024 0.8900 0.8900 0.8700 0.8800 15,600 -0.01(-1.12%)
Dec 16, 2024 0.9300 0.9400 0.8900 0.8900 31,850 -0.05(-5.32%)
Dec 13, 2024 0.9400 0.9400 0.9400 0.9400 4,237 -0.02(-2.08%)
Dec 12, 2024 0.9600 0.9600 0.9600 0.9600 600 +0.00(+0.00%)
Dec 11, 2024 0.9700 0.9700 0.9600 0.9600 13,450 +0.01(+1.05%)
Dec 10, 2024 0.9800 0.9800 0.9400 0.9500 19,100 -0.02(-2.06%)
Dec 09, 2024 0.9200 0.9700 0.9200 0.9700 8,000 +0.04(+4.30%)
Dec 06, 2024 0.9200 0.9300 0.9000 0.9300 32,833 -0.01(-1.06%)
Dec 05, 2024 0.9600 0.9700 0.9100 0.9400 90,000 -0.02(-2.08%)
Dec 04, 2024 0.9400 0.9600 0.9400 0.9600 566,500 +0.02(+2.13%)
Dec 03, 2024 0.9400 0.9400 0.9400 0.9400 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.