Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3700 0.3750 0.3550 0.3600 49,905 -0.01(-2.70%)
Feb 13, 2025 0.3700 0.3700 0.3650 0.3700 23,469 +0.01(+1.37%)
Feb 12, 2025 0.3750 0.3750 0.3600 0.3650 209,001 -0.02(-3.95%)
Feb 11, 2025 0.3800 0.3800 0.3750 0.3800 63,065 -0.01(-1.30%)
Feb 10, 2025 0.3900 0.3900 0.3800 0.3850 410,857 +0.01(+1.32%)
Feb 07, 2025 0.3800 0.3850 0.3800 0.3800 198,085 -0.01(-1.30%)
Feb 06, 2025 0.3850 0.3950 0.3800 0.3850 93,427 -0.01(-1.28%)
Feb 05, 2025 0.3850 0.3900 0.3800 0.3900 42,500 +0.01(+1.30%)
Feb 04, 2025 0.3900 0.3900 0.3700 0.3850 135,060 +0.01(+1.32%)
Feb 03, 2025 0.3950 0.3950 0.3600 0.3800 73,269 -0.02(-3.80%)
Jan 31, 2025 0.3900 0.4000 0.3900 0.3950 101,457 +0.00(+0.00%)
Jan 30, 2025 0.4000 0.4000 0.3850 0.3950 82,630 +0.01(+1.28%)
Jan 29, 2025 0.3800 0.4050 0.3800 0.3900 152,781 +0.00(+0.00%)
Jan 28, 2025 0.3850 0.3900 0.3700 0.3900 70,509 +0.02(+5.41%)
Jan 27, 2025 0.3900 0.3930 0.3700 0.3700 169,489 -0.03(-7.50%)
Jan 24, 2025 0.4050 0.4050 0.3900 0.4000 70,492 +0.00(+0.00%)
Jan 23, 2025 0.4200 0.4200 0.3800 0.4000 310,790 -0.01(-3.61%)
Jan 22, 2025 0.4000 0.4150 0.4000 0.4150 105,237 +0.01(+3.75%)
Jan 21, 2025 0.3850 0.4100 0.3850 0.4000 51,821 +0.02(+5.26%)
Jan 20, 2025 0.3900 0.3900 0.3750 0.3800 22,175 -0.01(-2.56%)
Jan 17, 2025 0.3700 0.3950 0.3700 0.3900 31,879 +0.01(+1.30%)
Jan 16, 2025 0.4000 0.4000 0.3800 0.3850 163,727 -0.01(-1.28%)
Jan 15, 2025 0.3900 0.4000 0.3900 0.3900 73,243 +0.00(+0.00%)
Jan 14, 2025 0.3900 0.4100 0.3800 0.3900 57,992 +0.00(+0.00%)
Jan 13, 2025 0.4050 0.4050 0.3800 0.3900 128,314 -0.02(-3.70%)
Jan 10, 2025 0.4050 0.4100 0.4000 0.4050 53,819 -0.00(-1.22%)
Jan 09, 2025 0.4100 0.4100 0.4100 0.4100 46,155 +0.00(+0.00%)
Jan 08, 2025 0.4000 0.4150 0.3900 0.4100 111,045 +0.01(+2.50%)
Jan 07, 2025 0.4000 0.4000 0.3900 0.4000 24,151 +0.00(+0.00%)
Jan 06, 2025 0.3950 0.4050 0.3900 0.4000 150,587 +0.01(+1.27%)
Jan 03, 2025 0.4000 0.4000 0.3950 0.3950 76,800 +0.00(+0.00%)
Jan 02, 2025 0.4050 0.4150 0.3950 0.3950 115,518 -0.01(-1.25%)
Dec 31, 2024 0.4000 0 -0.01(-2.44%)
Dec 30, 2024 0.4250 0.4250 0.4050 0.4100 170,114 -0.02(-3.53%)
Dec 27, 2024 0.4250 0.4350 0.4050 0.4250 351,272 +0.00(+0.00%)
Dec 24, 2024 0.4250 0 +0.01(+1.19%)
Dec 23, 2024 0.4050 0.4250 0.3900 0.4200 665,527 +0.03(+9.09%)
Dec 20, 2024 0.3700 0.4200 0.3700 0.3850 550,362 +0.03(+6.94%)
Dec 19, 2024 0.3400 0.3600 0.3000 0.3600 208,099 +0.03(+10.77%)
Dec 18, 2024 0.3500 0.3550 0.3250 0.3250 113,314 -0.03(-9.72%)
Dec 17, 2024 0.3600 0.3600 0.3550 0.3600 188,360 -0.01(-1.37%)
Dec 16, 2024 0.3700 0.3700 0.3600 0.3650 188,386 -0.01(-1.35%)
Dec 13, 2024 0.3700 0.3700 0.3650 0.3700 90,260 +0.00(+0.00%)
Dec 12, 2024 0.3800 0.3800 0.3600 0.3700 169,038 +0.00(+0.00%)
Dec 11, 2024 0.3700 0.3800 0.3650 0.3700 32,508 -0.01(-1.33%)
Dec 10, 2024 0.3700 0.3800 0.3700 0.3750 219,536 +0.01(+1.35%)
Dec 09, 2024 0.3700 0.3800 0.3700 0.3700 169,556 +0.00(+0.00%)
Dec 06, 2024 0.3650 0.3800 0.3650 0.3700 119,312 +0.01(+2.78%)
Dec 05, 2024 0.3600 0.3700 0.3600 0.3600 332,983 -0.01(-2.70%)
Dec 04, 2024 0.3800 0.3850 0.3700 0.3700 51,193 -0.01(-2.63%)
Dec 03, 2024 0.3950 0.3950 0.3700 0.3800 67,929 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.