Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0550 0 -0.00(-8.33%)
Apr 16, 2025 0.0500 0.0600 0.0500 0.0600 62,912 +0.00(+9.09%)
Apr 15, 2025 0.0550 0.0550 0.0500 0.0550 98,534 -0.00(-8.33%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0600 136,083 +0.00(+9.09%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 183,744 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0550 0.0500 0.0550 202,320 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0550 0.0500 0.0550 8,525 +0.00(+0.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0550 58,993 +0.00(+0.00%)
Apr 07, 2025 0.0600 0.0600 0.0550 0.0550 30,962 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0550 0.0550 70,233 -0.01(-15.38%)
Apr 03, 2025 0.0600 0.0650 0.0500 0.0650 114,926 +0.00(+0.00%)
Apr 01, 2025 0.0650 0 -0.01(-18.75%)
Mar 31, 2025 0.0850 0.0850 0.0800 0.0800 23,958 -0.01(-11.11%)
Mar 28, 2025 0.0850 0.0900 0.0850 0.0900 46,516 +0.00(+5.88%)
Mar 27, 2025 0.0900 0.0900 0.0850 0.0850 2,944 +0.00(+0.00%)
Mar 26, 2025 0.0900 0.0900 0.0850 0.0850 41,932 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0900 0.0850 0.0850 114,450 -0.00(-5.56%)
Mar 24, 2025 0.0900 0.0900 0.0900 0.0900 58,632 -0.01(-5.26%)
Mar 21, 2025 0.0850 0.0950 0.0850 0.0950 45,333 +0.01(+5.56%)
Mar 20, 2025 0.0900 0.0900 0.0900 0.0900 115,333 +0.00(+0.00%)
Mar 19, 2025 0.0900 0.0900 0.0900 0.0900 9,976 -0.01(-5.26%)
Mar 18, 2025 0.0900 0.0950 0.0900 0.0950 122,385 +0.00(+0.00%)
Mar 17, 2025 0.0900 0.0950 0.0900 0.0950 27,006 +0.00(+0.00%)
Mar 14, 2025 0.0950 0.0950 0.0900 0.0950 35,336 +0.01(+5.56%)
Mar 13, 2025 0.0900 0.0900 0.0900 0.0900 2,626 +0.00(+0.00%)
Mar 12, 2025 0.0950 0.0950 0.0900 0.0900 12,635 +0.00(+0.00%)
Mar 11, 2025 0.0900 0.0900 0.0900 0.0900 4,024 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 3,527 +0.00(+0.00%)
Mar 07, 2025 0.0950 0.0950 0.0900 0.0900 4,015 -0.01(-5.26%)
Mar 05, 2025 0.0950 475 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0950 0.0900 0.0950 4,455 +0.00(+0.00%)
Mar 03, 2025 0.0950 0.1000 0.0900 0.0950 22,809 -0.01(-5.00%)
Feb 28, 2025 0.1000 0.1000 0.0950 0.1000 15,560 +0.01(+5.26%)
Feb 27, 2025 0.1000 0.1000 0.0950 0.0950 26,081 -0.01(-5.00%)
Feb 26, 2025 0.0950 0.1000 0.0950 0.1000 8,972 +0.01(+5.26%)
Feb 25, 2025 0.1000 0.1000 0.0950 0.0950 80,336 -0.01(-5.00%)
Feb 24, 2025 0.1000 0.1000 0.1000 0.1000 59,147 +0.01(+5.26%)
Feb 21, 2025 0.0950 0.0950 0.0950 0.0950 94,346 +0.00(+0.00%)
Feb 20, 2025 0.0950 0.0950 0.0950 0.0950 5,415 +0.00(+0.00%)
Feb 19, 2025 0.0950 0.0950 0.0950 0.0950 14,298 +0.00(+0.00%)
Feb 18, 2025 0.1000 0.1050 0.0950 0.0950 85,251 -0.01(-5.00%)
Feb 14, 2025 0.1000 0 -0.00(-4.76%)
Feb 13, 2025 0.1050 0.1050 0.1000 0.1050 14,790 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1050 0.1000 0.1050 56,970 +0.01(+10.53%)
Feb 11, 2025 0.1000 0.1000 0.0950 0.0950 5,348 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.1000 0.0950 0.0950 35,291 -0.01(-5.00%)
Feb 07, 2025 0.0950 0.1000 0.0950 0.1000 66,730 +0.00(+0.00%)
Feb 06, 2025 0.1000 0.1000 0.1000 0.1000 36,503 +0.00(+0.00%)
Feb 05, 2025 0.1050 0.1050 0.1000 0.1000 14,133 -0.00(-4.76%)
Feb 04, 2025 0.1000 0.1050 0.1000 0.1050 107,710 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.