Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 102,000 -0.00(-9.09%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 164,000 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0450 80,500 -0.01(-10.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Jul 23, 2024 0.0550 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0500 0.0550 215,000 -0.00(-8.33%)
Jul 19, 2024 0.0600 0.0600 0.0500 0.0600 88,000 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0600 0.0550 0.0600 48,300 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0550 99,000 -0.00(-8.33%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0600 0.0500 0.0600 123,244 +0.02(+50.00%)
Jul 09, 2024 0.0500 0.0500 0.0400 0.0400 52,000 -0.02(-33.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Jul 05, 2024 0.0450 0.0550 0.0400 0.0500 428,000 +0.01(+11.11%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jun 21, 2024 0.0450 0 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0 +0.00(+12.50%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 108,000 -0.00(-11.11%)
Jun 13, 2024 0.0450 0 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0450 0.0450 55,000 -0.01(-18.18%)
Jun 10, 2024 0.0550 0 -0.00(-8.33%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jun 06, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.