Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 100,020 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 97,000 +0.01(+25.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0400 0.0400 59,000 -0.00(-11.11%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0450 40,000 +0.01(+28.57%)
Jul 03, 2024 0.0350 0 +0.00(+0.00%)
Jun 21, 2024 0.0350 0 -0.00(-12.50%)
Jun 14, 2024 0.0400 0 +0.00(+0.00%)
Jun 12, 2024 0.0400 0 -0.00(-11.11%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 03, 2024 0.0500 0 +0.00(+0.00%)
May 30, 2024 0.0500 140 +0.00(+0.00%)
May 29, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 23, 2024 0.0500 0 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.01(+11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.