Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BNXA)

0.8100 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.8300 0.8400 0.7900 0.8100 33,000 +0.02(+2.53%)
Jun 13, 2025 0.8300 0.8300 0.7900 0.7900 14,100 -0.01(-1.25%)
Jun 12, 2025 0.8200 0.8400 0.7800 0.8000 21,981 +0.02(+2.56%)
Jun 11, 2025 0.8400 0.8500 0.7800 0.7800 26,400 -0.07(-8.24%)
Jun 10, 2025 0.7200 0.8500 0.7200 0.8500 71,347 +0.14(+19.72%)
Jun 09, 2025 0.6800 0.7300 0.6800 0.7100 25,320 +0.04(+5.97%)
Jun 06, 2025 0.6700 0.7300 0.6700 0.6700 24,000 -0.02(-2.90%)
Jun 05, 2025 0.6900 0.6900 0.6900 0.6900 6,125 +0.01(+1.47%)
Jun 04, 2025 0.6700 0.6800 0.6700 0.6800 10,750 +0.01(+1.49%)
Jun 03, 2025 0.6600 0.6900 0.6600 0.6700 29,030 +0.01(+1.52%)
Jun 02, 2025 0.7500 0.7500 0.6600 0.6600 101,203 -0.16(-19.51%)
May 30, 2025 0.8200 0.8200 0.8200 0.8200 2,500 +0.00(+0.00%)
May 29, 2025 0.8100 0.8400 0.8100 0.8200 12,824 -0.05(-5.75%)
May 28, 2025 0.8400 0.8900 0.8400 0.8700 29,400 +0.03(+3.57%)
May 27, 2025 0.8300 0.8400 0.8300 0.8400 44,600 +0.01(+1.20%)
May 26, 2025 0.8000 0.8300 0.8000 0.8300 7,708 +0.03(+3.75%)
May 23, 2025 0.8000 0.8000 0.7800 0.8000 4,073 +0.01(+1.27%)
May 22, 2025 0.7900 0.7900 0.7900 0.7900 2,500 +0.01(+1.28%)
May 21, 2025 0.8400 0.8400 0.7800 0.7800 7,500 -0.02(-2.50%)
May 20, 2025 0.8100 0.8200 0.8000 0.8000 31,080 -0.04(-4.76%)
May 16, 2025 0.8400 0 +0.00(+0.00%)
May 15, 2025 0.8500 0.8500 0.8200 0.8400 26,401 +0.02(+2.44%)
May 14, 2025 0.8200 0.8400 0.8200 0.8200 19,046 -0.02(-2.38%)
May 13, 2025 0.8400 0.8400 0.8300 0.8400 27,000 +0.01(+1.20%)
May 12, 2025 0.8400 0.8400 0.6900 0.8300 56,350 -0.01(-1.19%)
May 09, 2025 0.8400 0.8400 0.8200 0.8400 15,700 +0.00(+0.00%)
May 08, 2025 0.8400 0.8400 0.8400 0.8400 8,350 +0.01(+1.20%)
May 07, 2025 0.8300 0.8300 0.8300 0.8300 700 +0.03(+3.75%)
May 06, 2025 0.7900 0.8000 0.7900 0.8000 3,301 -0.04(-4.76%)
May 05, 2025 0.7900 0.8400 0.7900 0.8400 22,858 +0.04(+5.00%)
May 02, 2025 0.7700 0.8000 0.7700 0.8000 4,644 +0.03(+3.90%)
May 01, 2025 0.8500 0.8500 0.7600 0.7700 27,502 -0.07(-8.33%)
Apr 30, 2025 0.8500 0.8500 0.8300 0.8400 13,715 -0.01(-1.18%)
Apr 29, 2025 0.8500 0.8500 0.8200 0.8500 10,940 +0.00(+0.00%)
Apr 28, 2025 0.8500 0.8500 0.8500 0.8500 1,152 +0.02(+2.41%)
Apr 25, 2025 0.8100 0.8500 0.8100 0.8300 9,052 -0.02(-2.35%)
Apr 24, 2025 0.8500 0.8500 0.8400 0.8500 15,200 +0.03(+3.66%)
Apr 23, 2025 0.7700 0.8200 0.7700 0.8200 14,623 +0.06(+7.89%)
Apr 22, 2025 0.7500 0.7600 0.7500 0.7600 8,000 +0.01(+1.33%)
Apr 21, 2025 0.7800 0.7800 0.7500 0.7500 22,110 +0.00(+0.00%)
Apr 17, 2025 0.7500 0 +0.02(+2.74%)
Apr 16, 2025 0.7600 0.7600 0.7300 0.7300 5,020 -0.01(-1.35%)
Apr 15, 2025 0.7400 0.7400 0.7400 0.7400 5,099 -0.02(-2.63%)
Apr 14, 2025 0.7100 0.7600 0.7100 0.7600 16,755 +0.04(+5.56%)
Apr 11, 2025 0.7300 0.7300 0.7200 0.7200 8,500 +0.05(+7.46%)
Apr 10, 2025 0.7600 0.7600 0.6700 0.6700 32,918 -0.06(-8.22%)
Apr 09, 2025 0.7000 0.7700 0.6000 0.7300 93,151 +0.07(+10.61%)
Apr 08, 2025 0.5900 0.8400 0.5600 0.6600 274,697 +0.21(+46.67%)
Apr 07, 2025 0.4900 0.4900 0.4400 0.4500 29,373 -0.04(-8.16%)
Apr 04, 2025 0.5200 0.5200 0.4900 0.4900 41,058 -0.02(-3.92%)
Apr 03, 2025 0.5100 0.5100 0.5100 0.5100 4,240 -0.03(-5.56%)
Apr 02, 2025 0.5400 0.5400 0.5400 0.5400 900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.