Indicators

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
Aug 02, 2024				0.0600	800	+0.01(+20.00%)
Jul 29, 2024				0.0500	508	-0.00(-9.09%)
Jul 23, 2024				0.0550	0	+0.00(+0.00%)
Jul 22, 2024	0.0550	0.0550	0.0550	0.0550	107,000	+0.00(+0.00%)
Jul 17, 2024				0.0550	0	-0.00(-8.33%)
Jul 12, 2024				0.0600	0	-0.01(-7.69%)
Jul 11, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jul 05, 2024				0.0650	0	+0.00(+0.00%)
Jun 26, 2024				0.0650	0	+0.00(+0.00%)
Jun 24, 2024				0.0650	0	+0.00(+0.00%)
Jun 21, 2024	0.0650	0.0650	0.0650	0.0650	16,949	+0.01(+30.00%)
Jun 20, 2024	0.0750	0.0750	0.0500	0.0500	138,581	-0.03(-37.50%)
Jun 13, 2024				0.0800	0	+0.00(+0.00%)
Jun 12, 2024	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Jun 10, 2024				0.0800	0	+0.01(+6.67%)
Jun 07, 2024	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
Jun 06, 2024	0.0750	0.0750	0.0750	0.0750	9,000	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.