Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1200 0.1200 0.1050 0.1050 40,108 -0.01(-8.70%)
Aug 02, 2024 0.1150 200 +0.00(+0.00%)
Aug 01, 2024 0.1250 0.1250 0.1150 0.1150 2,300 -0.02(-14.81%)
Jul 31, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jul 30, 2024 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+3.70%)
Jul 29, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 26, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Jul 25, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 24, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jul 17, 2024 0.1250 0 -0.01(-3.85%)
Jul 12, 2024 0.1300 0 +0.01(+4.00%)
Jul 11, 2024 0.1250 0.1250 0.1250 0.1250 2,467 +0.00(+0.00%)
Jul 10, 2024 0.1250 0.1250 0.1200 0.1250 10,000 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1300 0.1250 0.1250 26,033 +0.01(+4.17%)
Jul 04, 2024 0.1200 0 -0.01(-7.69%)
Jul 02, 2024 0.1300 0 +0.01(+8.33%)
Jun 21, 2024 0.1200 0 -0.02(-11.11%)
Jun 20, 2024 0.1200 0.1350 0.1200 0.1350 7,500 +0.02(+12.50%)
Jun 19, 2024 0.1150 0.1200 0.1150 0.1200 56,000 +0.01(+14.29%)
Jun 18, 2024 0.1150 0.1150 0.1050 0.1050 6,000 -0.01(-12.50%)
Jun 14, 2024 0.1200 0 +0.00(+0.00%)
Jun 06, 2024 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.