Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMT )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 2:13 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1250 0.1250 0.1200 0.1200 101,972 -0.01(-4.00%)
Nov 21, 2024 0.1350 0.1350 0.1250 0.1250 26,005 -0.01(-7.41%)
Nov 20, 2024 0.1250 0.1350 0.1200 0.1350 47,791 +0.01(+8.00%)
Nov 19, 2024 0.1500 0.1500 0.1250 0.1250 179,000 -0.02(-10.71%)
Nov 18, 2024 0.1150 0.1400 0.1150 0.1400 235,544 +0.02(+16.67%)
Nov 15, 2024 0.1200 0.1200 0.1200 0.1200 7,750 +0.00(+4.35%)
Nov 14, 2024 0.1250 0.1250 0.1150 0.1150 181,091 -0.00(-4.17%)
Nov 13, 2024 0.1350 0.1350 0.1150 0.1200 169,122 -0.01(-4.00%)
Nov 12, 2024 0.1250 0.1300 0.1250 0.1250 17,755 +0.00(+0.00%)
Nov 11, 2024 0.1350 0.1350 0.1200 0.1250 24,306 -0.01(-3.85%)
Nov 08, 2024 0.1350 0.1350 0.1250 0.1300 26,788 +0.01(+4.00%)
Nov 07, 2024 0.1550 0.1550 0.1250 0.1250 443,677 -0.01(-7.41%)
Nov 06, 2024 0.1500 0.1500 0.1300 0.1350 661,731 -0.01(-6.90%)
Nov 05, 2024 0.1450 0.1500 0.1250 0.1450 298,853 -0.01(-6.45%)
Nov 04, 2024 0.1650 0.1650 0.1500 0.1550 335,430 -0.02(-8.82%)
Nov 01, 2024 0.1700 0.1700 0.1650 0.1700 243,882 +0.00(+0.00%)
Oct 31, 2024 0.1700 0.1750 0.1700 0.1700 195,826 +0.00(+0.00%)
Oct 30, 2024 0.1650 0.1750 0.1650 0.1700 211,091 +0.00(+0.00%)
Oct 29, 2024 0.1700 0.1900 0.1650 0.1700 117,897 +0.01(+6.25%)
Oct 28, 2024 0.1700 0.1700 0.1500 0.1600 375,953 -0.01(-5.88%)
Oct 25, 2024 0.1800 0.1800 0.1600 0.1700 144,040 -0.00(-2.86%)
Oct 24, 2024 0.1700 0.1800 0.1650 0.1750 87,274 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.