Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AERO)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jun 05, 2025 0.0450 0.0450 0.0400 0.0400 218,696 -0.01(-20.00%)
Jun 04, 2025 0.0300 0.0550 0.0300 0.0500 1,158,793 +0.02(+66.67%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 136,840 +0.00(+20.00%)
Jun 02, 2025 0.0300 0.0300 0.0250 0.0250 32,350 -0.00(-16.67%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 10,300 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0300 0.0300 10,501 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0.0300 0.0300 19,491 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 240,334 +0.00(+20.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 22, 2025 0.0300 0.0300 0.0250 0.0250 28,200 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
May 20, 2025 0.0300 0.0300 0.0250 0.0250 105,363 -0.00(-16.67%)
May 16, 2025 0.0300 0 +0.00(+20.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 147,050 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 185,700 -0.00(-16.67%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
May 12, 2025 0.0300 0.0300 0.0250 0.0250 251,001 -0.00(-16.67%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
May 05, 2025 0.0250 0 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 316,428 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0250 0.0250 335,100 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 12,520 -0.00(-16.67%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 28, 2025 0.0250 0.0250 0.0250 0.0250 21,300 +0.00(+0.00%)
Apr 25, 2025 0.0250 0.0250 0.0250 0.0250 126,000 -0.00(-16.67%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 103,100 +0.00(+0.00%)
Apr 23, 2025 0.0250 0.0300 0.0250 0.0300 66,499 +0.00(+20.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Apr 17, 2025 0.0250 10 -0.00(-16.67%)
Apr 16, 2025 0.0250 0.0300 0.0250 0.0300 182,112 +0.00(+20.00%)
Apr 15, 2025 0.0250 0.0250 0.0200 0.0250 131,825 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0250 0.0200 0.0250 121,090 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 173,552 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0250 1,042,000 -0.00(-16.67%)
Apr 08, 2025 0.0250 0.0400 0.0200 0.0300 1,130,800 +0.01(+50.00%)
Apr 07, 2025 0.0250 0.0250 0.0200 0.0200 43,100 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0200 0.0200 94,180 -0.01(-20.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 58,830 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 4,633,028 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.