Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZEFIF)

0.2111 +0.0031 (+1.49%)
Streaming Delayed Price Updated: 12:57 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1929 0.2215 0.1664 0.2111 39,000 +0.00(+1.49%)
Jul 31, 2025 0.2202 0.2268 0.1920 0.2080 78,900 -0.01(-5.67%)
Jul 30, 2025 0.2075 0.2205 0.1650 0.2205 25,000 +0.02(+8.19%)
Jul 29, 2025 0.1843 0.2264 0.1843 0.2038 10,000 -0.01(-5.08%)
Jul 28, 2025 0.2040 0.2158 0.2016 0.2147 27,000 +0.03(+19.28%)
Jul 25, 2025 0.2167 0.2167 0.1800 0.1800 25,405 -0.03(-15.37%)
Jul 24, 2025 0.2172 0.2180 0.2105 0.2127 32,200 -0.01(-3.32%)
Jul 23, 2025 0.1770 0.2224 0.1650 0.2200 14,608 +0.01(+3.53%)
Jul 22, 2025 0.2125 0.2125 0.2125 0.2125 3,000 +0.02(+7.98%)
Jul 21, 2025 0.1693 0.2085 0.1669 0.1968 42,000 -0.02(-9.02%)
Jul 18, 2025 0.2498 0.2499 0.2163 0.2163 24,700 -0.03(-13.48%)
Jul 17, 2025 0.1848 0.3000 0.1848 0.2500 112,650 +0.08(+46.20%)
Jul 16, 2025 0.1973 0.2432 0.1671 0.1710 79,000 +0.00(+0.23%)
Jul 15, 2025 0.2098 0.2160 0.1706 0.1706 20,005 -0.03(-14.70%)
Jul 14, 2025 0.2000 0.2000 0.2000 0.2000 1,900 -0.02(-9.09%)
Jul 11, 2025 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+2.56%)
Jul 08, 2025 0.2145 0 -0.04(-15.88%)
Jul 07, 2025 0.1776 0.2550 0.1682 0.2550 38,220 +0.02(+10.87%)
Jul 03, 2025 0.1790 0.2300 0.1300 0.2300 5,400 +0.02(+10.05%)
Jul 02, 2025 0.2100 0.2265 0.1676 0.2090 19,300 -0.11(-34.69%)
Jul 01, 2025 0.3200 0.3200 0.1585 0.3200 5,000 +0.12(+59.28%)
Jun 30, 2025 0.2600 0.2600 0.2009 0.2009 10,300 -0.04(-16.78%)
Jun 27, 2025 0.2414 0.2414 0.2414 0.2414 10,000 -0.04(-14.88%)
Jun 26, 2025 0.1366 0.2839 0.1366 0.2836 2,200 +0.03(+13.44%)
Jun 23, 2025 0.2500 0 +0.05(+26.01%)
Jun 20, 2025 0.1984 0.2282 0.1984 0.1984 5,400 -0.08(-28.12%)
Jun 18, 2025 0.2929 0.3000 0.2760 0.2760 7,080 -0.02(-8.00%)
Jun 17, 2025 0.3000 0.3000 0.3000 0.3000 8,500 +0.01(+4.90%)
Jun 16, 2025 0.2860 0.2860 0.2860 0.2860 143 -0.01(-4.67%)
Jun 13, 2025 0.2599 0.3000 0.2599 0.3000 1,500 +0.03(+12.15%)
Jun 12, 2025 0.2675 0.2675 0.2675 0.2675 600 +0.02(+7.00%)
Jun 06, 2025 0.2500 0 -0.02(-8.02%)
Jun 05, 2025 0.2718 0.2777 0.2718 0.2718 6,300 -0.01(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.