Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yadea Group Holding Ltd (OP:YADGF)

1.450 -0.110 (-7.05%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 1.450 1.450 1.450 1.450 500 -0.11(-7.05%)
Aug 04, 2025 1.560 1.560 1.560 1.560 500 -0.59(-27.44%)
Jul 22, 2025 2.150 0 +0.25(+13.16%)
Jul 15, 2025 1.900 0 +0.81(+74.31%)
Jun 18, 2025 1.850 1.850 1.850 1.090 598 -0.61(-35.88%)
Jun 12, 2025 1.700 0 -0.12(-6.59%)
Jun 10, 2025 1.820 0 +0.22(+13.75%)
Jun 05, 2025 1.600 0 -0.45(-21.95%)
Jun 03, 2025 2.100 2.100 2.050 2.050 3,002 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.