Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0090 -0.0006 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0090 0.0090 0.0090 0.0090 20,018 -0.00(-6.25%)
Nov 21, 2024 0.0025 0.0096 0.0024 0.0096 1,256 -0.00(-4.00%)
Nov 20, 2024 0.0100 0.0100 0.0024 0.0100 16,038 +0.00(+0.00%)
Nov 15, 2024 0.0100 5 +0.00(+38.89%)
Nov 14, 2024 0.0072 0.0072 0.0072 0.0072 400 -0.00(-4.00%)
Nov 13, 2024 0.0110 0.0110 0.0075 0.0075 18,502 -0.00(-31.19%)
Nov 12, 2024 0.0109 0.0109 0.0109 0.0109 10,005 +0.00(+31.33%)
Nov 05, 2024 0.0083 16 +0.00(+15.28%)
Nov 04, 2024 0.0072 0.0110 0.0072 0.0072 8,030 -0.00(-31.43%)
Nov 01, 2024 0.0100 0.0110 0.0090 0.0105 43,776 +0.01(+162.50%)
Oct 22, 2024 0.0040 1 -0.00(-44.44%)
Oct 16, 2024 0.0072 4 +0.00(+0.00%)
Oct 15, 2024 0.0070 0.0072 0.0050 0.0072 19,704 +0.00(+44.00%)
Oct 14, 2024 0.0071 0.0071 0.0050 0.0050 27,116 -0.00(-18.03%)
Oct 11, 2024 0.0061 0.0061 0.0061 0.0061 125 +0.00(+8.93%)
Oct 10, 2024 0.0050 0.0056 0.0050 0.0056 28,500 +0.00(+12.00%)
Oct 09, 2024 0.0073 0.0073 0.0050 0.0050 73,000 -0.00(-34.21%)
Oct 07, 2024 0.0076 12 +0.00(+0.00%)
Oct 04, 2024 0.0052 0.0076 0.0050 0.0076 185,496 +0.00(+20.63%)
Oct 02, 2024 0.0063 0 +0.00(+1.61%)
Oct 01, 2024 0.0062 0.0075 0.0062 0.0062 46,003 -0.00(-25.30%)
Sep 30, 2024 0.0084 0.0094 0.0062 0.0083 82,520 -0.00(-2.35%)
Sep 24, 2024 0.0085 6 -0.00(-14.14%)
Sep 23, 2024 0.0099 0.0099 0.0099 0.0099 20,003 +0.00(+0.00%)
Sep 20, 2024 0.0099 0.0099 0.0099 0.0099 1,021 +0.00(+0.00%)
Sep 19, 2024 0.0084 0.0099 0.0081 0.0099 46,644 -0.00(-1.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 902 +0.00(+0.00%)
Sep 17, 2024 0.0110 0.0118 0.0084 0.0100 230,881 -0.00(-28.57%)
Sep 13, 2024 0.0140 0 +0.00(+0.72%)
Sep 12, 2024 0.0188 0.0188 0.0092 0.0139 139,105 +0.00(+19.83%)
Sep 11, 2024 0.0095 0.0190 0.0075 0.0116 305,253 +0.00(+54.67%)
Sep 10, 2024 0.0082 0.0084 0.0075 0.0075 36,262 +0.00(+0.00%)
Sep 09, 2024 0.0075 0.0075 0.0075 0.0075 40,005 +0.00(+20.97%)
Sep 06, 2024 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-31.11%)
Sep 05, 2024 0.0067 0.0090 0.0067 0.0090 6,885 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.