Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0013 0 +0.00(+18.18%)
Jun 04, 2024 0.0011 0 -0.00(-15.38%)
Jun 03, 2024 0.0011 0.0013 0.0011 0.0013 183,500 +0.00(+0.00%)
May 29, 2024 0.0013 0 +0.00(+0.00%)
May 24, 2024 0.0013 0.0020 0.0013 0.0013 440,000 +0.00(+8.33%)
May 23, 2024 0.0012 0.0012 0.0011 0.0012 45,000 +0.00(+0.00%)
May 22, 2024 0.0012 0.0013 0.0012 0.0012 80,001 +0.00(+0.00%)
May 21, 2024 0.0011 0.0012 0.0011 0.0012 1,050,000 +0.00(+9.09%)
May 20, 2024 0.0012 0.0012 0.0011 0.0011 371,798 -0.00(-8.33%)
May 17, 2024 0.0015 0.0015 0.0010 0.0012 1,065,000 +0.00(+0.00%)
May 16, 2024 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+9.09%)
May 14, 2024 0.0011 0 -0.00(-15.38%)
May 13, 2024 0.0014 0.0014 0.0011 0.0013 101,000 -0.00(-7.14%)
May 02, 2024 0.0014 0 +0.00(+0.00%)
Apr 30, 2024 0.0014 0 -0.00(-17.65%)
Apr 23, 2024 0.0017 0 +0.00(+0.00%)
Apr 22, 2024 0.0017 0.0017 0.0017 0.0017 25,299 -0.00(-5.56%)
Apr 19, 2024 0.0018 0.0018 0.0018 0.0018 100,020 +0.00(+0.00%)
Apr 17, 2024 0.0018 0 +0.00(+63.64%)
Apr 16, 2024 0.0011 0.0012 0.0011 0.0011 43,983 +0.00(+0.00%)
Apr 12, 2024 0.0011 0 -0.00(-15.38%)
Apr 11, 2024 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Apr 08, 2024 0.0014 0 +0.00(+0.00%)
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.