Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Winners Inc (OP:WNRS)

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0013 0 -0.00(-7.14%)
Jul 16, 2025 0.0014 0.0014 0.0014 0.0014 125,000 -0.00(-6.67%)
Jul 15, 2025 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+15.38%)
Jul 14, 2025 0.0016 0.0016 0.0013 0.0013 118,830 -0.00(-7.14%)
Jul 10, 2025 0.0014 0 +0.00(+7.69%)
Jul 09, 2025 0.0013 0.0013 0.0013 0.0013 22,884 +0.00(+0.00%)
Jul 01, 2025 0.0013 0 +0.00(+0.00%)
Jun 30, 2025 0.0016 0.0016 0.0013 0.0013 8,000 +0.00(+18.18%)
Jun 25, 2025 0.0011 0 -0.00(-15.38%)
Jun 18, 2025 0.0013 0 +0.00(+18.18%)
Jun 17, 2025 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-8.33%)
Jun 09, 2025 0.0012 0 -0.00(-14.29%)
Jun 06, 2025 0.0015 0.0015 0.0014 0.0014 91,600 -0.00(-6.67%)
Jun 05, 2025 0.0012 0.0015 0.0012 0.0015 121,038 +0.00(+25.00%)
Jun 04, 2025 0.0012 0.0012 0.0012 0.0012 2,500 -0.00(-7.69%)
Jun 02, 2025 0.0013 0 +0.00(+18.18%)
May 29, 2025 0.0011 0 -0.00(-15.38%)
May 28, 2025 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-13.33%)
May 27, 2025 0.0012 0.0015 0.0012 0.0015 20,889 +0.00(+25.00%)
May 23, 2025 0.0012 0.0012 0.0012 0.0012 74,027 +0.00(+0.00%)
May 22, 2025 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+9.09%)
May 19, 2025 0.0011 0 -0.00(-21.43%)
May 16, 2025 0.0014 0.0014 0.0014 0.0014 13,333 +0.00(+16.67%)
May 15, 2025 0.0012 0.0012 0.0012 0.0012 74,640 -0.00(-14.29%)
May 14, 2025 0.0014 0.0014 0.0014 0.0014 7,142 +0.00(+16.67%)
May 12, 2025 0.0012 1 -0.00(-14.29%)
May 09, 2025 0.0012 0.0014 0.0012 0.0014 12,000 +0.00(+16.67%)
May 08, 2025 0.0015 0.0015 0.0012 0.0012 12,000 +0.00(+0.00%)
May 06, 2025 0.0012 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.