Weed Growth Fund Inc (OP:WEDG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 5.010 | 0 | -0.99(-16.50%) | |||
| Nov 10, 2025 | 6.000 | 10 | +1.74(+40.85%) | |||
| Nov 06, 2025 | 4.260 | 0 | +1.94(+83.62%) | |||
| Oct 28, 2025 | 2.320 | 0 | -1.94(-45.54%) | |||
| Oct 27, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 267 | -2.74(-39.14%) |
| Oct 16, 2025 | 7.000 | 0 | +1.00(+16.67%) | |||
| Oct 14, 2025 | 6.000 | 0 | +1.00(+20.00%) | |||
| Oct 09, 2025 | 5.000 | 0 | -2.99(-37.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.