Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP:VRSSD)

10.61 -0.39 (-3.58%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 10.70 11.25 9.680 11.00 155,373 +0.03(+0.24%)
Jun 24, 2025 12.07 12.07 10.73 10.97 47,346 -0.74(-6.30%)
Jun 23, 2025 11.43 15.00 8.355 11.71 15,503 +8.77(+298.37%)
Apr 25, 2025 2.940 0 -0.22(-6.96%)
Apr 24, 2025 3.220 3.250 2.790 3.160 197,859 -0.21(-6.23%)
Apr 23, 2025 3.700 3.740 3.350 3.370 37,828 -0.14(-3.99%)
Apr 22, 2025 3.690 3.690 3.490 3.510 13,928 -0.06(-1.68%)
Apr 21, 2025 3.790 3.990 3.430 3.570 36,842 -0.22(-5.85%)
Apr 17, 2025 3.830 3.919 3.410 3.792 18,454 -0.21(-5.20%)
Apr 16, 2025 3.100 4.380 3.020 4.000 38,578 +1.01(+33.78%)
Apr 15, 2025 4.020 4.040 2.650 2.990 61,806 -1.03(-25.54%)
Apr 14, 2025 3.940 4.270 3.540 4.016 42,946 +0.26(+6.91%)
Apr 11, 2025 3.700 3.840 3.520 3.756 70,757 +0.44(+13.13%)
Apr 10, 2025 3.638 3.650 3.275 3.320 23,170 -0.33(-9.04%)
Apr 09, 2025 3.100 3.700 3.020 3.650 79,223 +0.47(+14.64%)
Apr 08, 2025 3.910 3.940 3.138 3.184 62,173 -0.67(-17.39%)
Apr 07, 2025 4.070 4.503 3.830 3.854 184,091 -0.45(-10.54%)
Apr 04, 2025 4.500 4.590 4.220 4.308 31,878 -0.44(-9.31%)
Apr 03, 2025 4.980 5.000 4.700 4.750 39,921 -0.37(-7.30%)
Apr 02, 2025 5.200 5.333 4.910 5.124 11,521 -0.19(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.