Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.000 0 -0.04(-3.85%)
Sep 11, 2024 1.040 0 +0.06(+5.58%)
Sep 06, 2024 0.9850 0 +0.02(+1.55%)
Aug 30, 2024 0.9700 0 -0.03(-3.00%)
Aug 22, 2024 1.000 0 +0.02(+2.04%)
Aug 15, 2024 0.9800 0 +0.01(+1.02%)
Aug 05, 2024 0.9701 0 +0.03(+3.19%)
Aug 01, 2024 0.9401 0 -0.11(-10.47%)
Jul 29, 2024 1.050 0 +0.07(+7.14%)
Jul 24, 2024 0.9800 0 -0.12(-10.91%)
Jul 18, 2024 1.100 0 +0.01(+0.81%)
Jul 17, 2024 1.100 1.100 1.000 1.091 300 -0.08(-7.13%)
Jul 09, 2024 1.175 0 +0.07(+6.82%)
Jul 08, 2024 1.050 1.100 1.050 1.100 470 +0.05(+4.76%)
Jul 05, 2024 1.138 1.150 1.050 1.050 11,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.