Skip to main content

Vaporbrands International Inc (OP: VAPR )

0.0058 +0.0002 (+3.57%)
Streaming Delayed Price Updated: 11:48 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0058 0.0058 0.0058 0.0058 222 +0.00(+3.57%)
Oct 30, 2024 0.0056 0 -0.00(-3.45%)
Oct 29, 2024 0.0053 0.0058 0.0053 0.0058 7,722 +0.00(+3.57%)
Oct 28, 2024 0.0056 0.0056 0.0056 0.0056 10,000 +0.00(+0.00%)
Oct 25, 2024 0.0056 0.0056 0.0056 0.0056 25,028 -0.00(-1.75%)
Oct 24, 2024 0.0056 0.0057 0.0054 0.0057 179,823 +0.00(+3.64%)
Oct 23, 2024 0.0052 0.0058 0.0052 0.0055 1,077 +0.00(+5.77%)
Oct 21, 2024 0.0052 0 -0.00(-17.46%)
Oct 18, 2024 0.0066 0.0066 0.0056 0.0063 115,507 +0.00(+10.53%)
Oct 17, 2024 0.0067 0.0067 0.0048 0.0057 213,501 -0.00(-14.93%)
Oct 16, 2024 0.0057 0.0068 0.0057 0.0067 21,838 +0.00(+19.64%)
Oct 15, 2024 0.0057 0.0057 0.0056 0.0056 35,714 -0.00(-17.65%)
Oct 14, 2024 0.0044 0.0068 0.0044 0.0068 10,169 +0.00(+0.00%)
Oct 11, 2024 0.0069 0.0069 0.0059 0.0068 42,769 +0.00(+6.25%)
Oct 10, 2024 0.0200 0.0200 0.0056 0.0064 217,375 +0.00(+12.28%)
Oct 09, 2024 0.0051 0.0057 0.0045 0.0057 420,222 +0.00(+11.76%)
Oct 08, 2024 0.0051 0.0051 0.0051 0.0051 222 +0.00(+6.25%)
Oct 07, 2024 0.0044 0.0051 0.0044 0.0048 18,822 -0.00(-2.04%)
Oct 04, 2024 0.0049 0.0049 0.0046 0.0049 84,673 -0.00(-3.92%)
Oct 02, 2024 0.0051 0 -0.00(-7.27%)
Oct 01, 2024 0.0062 0.0062 0.0050 0.0055 148,019 -0.00(-20.29%)
Sep 30, 2024 0.0058 0.0069 0.0055 0.0069 72,827 -0.00(-8.00%)
Sep 27, 2024 0.0076 0.0076 0.0066 0.0075 26,395 +0.00(+8.70%)
Sep 26, 2024 0.0060 0.0071 0.0060 0.0069 180,079 +0.00(+6.15%)
Sep 25, 2024 0.0060 0.0065 0.0055 0.0065 82,169 +0.00(+10.17%)
Sep 24, 2024 0.0064 0.0065 0.0054 0.0059 157,677 -0.00(-7.81%)
Sep 23, 2024 0.0059 0.0064 0.0059 0.0064 19,350 +0.00(+8.47%)
Sep 20, 2024 0.0054 0.0064 0.0054 0.0059 47,546 -0.00(-4.84%)
Sep 19, 2024 0.0057 0.0062 0.0054 0.0062 11,009 -0.00(-1.59%)
Sep 18, 2024 0.0051 0.0065 0.0044 0.0063 596,019 -0.00(-3.08%)
Sep 16, 2024 0.0065 0 +0.00(+8.33%)
Sep 13, 2024 0.0060 0.0060 0.0060 0.0060 12,500 -0.00(-7.69%)
Sep 12, 2024 0.0055 0.0065 0.0055 0.0065 13,338 +0.00(+0.00%)
Sep 11, 2024 0.0057 0.0065 0.0057 0.0065 1,009 +0.00(+0.00%)
Sep 10, 2024 0.0051 0.0065 0.0051 0.0065 27,499 +0.00(+12.07%)
Sep 09, 2024 0.0050 0.0065 0.0050 0.0058 14,668 -0.00(-10.77%)
Sep 06, 2024 0.0054 0.0065 0.0054 0.0065 55,002 +0.00(+1.56%)
Sep 04, 2024 0.0064 0 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.