Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP: UURAF )

0.5519 -0.0081 (-1.45%)
Streaming Delayed Price Updated: 2:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5600 0.5650 0.5400 0.5519 54,580 -0.01(-1.45%)
Feb 13, 2025 0.5630 0.5630 0.5500 0.5600 51,224 -0.01(-0.92%)
Feb 12, 2025 0.5800 0.5800 0.5600 0.5652 32,606 -0.00(-0.84%)
Feb 11, 2025 0.5260 0.5800 0.5260 0.5700 20,373 +0.02(+4.40%)
Feb 10, 2025 0.5770 0.5770 0.5310 0.5460 17,008 -0.01(-1.27%)
Feb 07, 2025 0.5721 0.5811 0.5390 0.5530 71,801 -0.00(-0.81%)
Feb 06, 2025 0.5710 0.5887 0.5540 0.5575 46,971 -0.02(-3.04%)
Feb 05, 2025 0.5550 0.5800 0.5550 0.5750 60,553 +0.02(+3.60%)
Feb 04, 2025 0.5500 0.5800 0.5085 0.5550 139,760 +0.04(+7.04%)
Feb 03, 2025 0.4900 0.5240 0.4890 0.5185 92,055 +0.02(+3.70%)
Jan 31, 2025 0.4940 0.5000 0.4769 0.5000 57,644 +0.02(+4.28%)
Jan 30, 2025 0.4920 0.4920 0.4580 0.4795 3,530 -0.01(-2.34%)
Jan 29, 2025 0.5140 0.5140 0.4800 0.4910 21,393 -0.01(-1.05%)
Jan 28, 2025 0.5064 0.5298 0.4958 0.4962 36,901 -0.02(-3.56%)
Jan 27, 2025 0.5219 0.5300 0.5000 0.5145 78,555 +0.00(+0.49%)
Jan 24, 2025 0.5223 0.5223 0.5020 0.5120 17,099 -0.01(-2.46%)
Jan 23, 2025 0.5285 0.5462 0.5100 0.5249 39,966 -0.02(-4.39%)
Jan 22, 2025 0.5800 0.5800 0.5180 0.5490 30,896 -0.01(-1.26%)
Jan 21, 2025 0.5800 0.5800 0.5400 0.5560 51,548 -0.00(-0.09%)
Jan 17, 2025 0.5656 0.5750 0.5491 0.5565 18,053 -0.01(-1.59%)
Jan 16, 2025 0.5750 0.5830 0.5655 0.5655 3,116 -0.00(-0.35%)
Jan 15, 2025 0.5985 0.5985 0.5670 0.5675 2,439 +0.01(+1.34%)
Jan 14, 2025 0.5675 0.5725 0.5560 0.5600 8,727 -0.02(-3.95%)
Jan 13, 2025 0.5830 0.5970 0.5620 0.5830 27,536 -0.00(-0.22%)
Jan 10, 2025 0.6025 0.6025 0.5750 0.5843 34,951 -0.02(-3.98%)
Jan 08, 2025 0.6000 0.6200 0.6000 0.6085 6,319 +0.04(+6.59%)
Jan 07, 2025 0.5881 0.6064 0.5600 0.5709 51,155 +0.02(+3.05%)
Jan 06, 2025 0.5341 0.5600 0.4970 0.5540 34,379 +0.02(+4.21%)
Jan 03, 2025 0.5071 0.5600 0.4939 0.5316 26,941 +0.01(+1.49%)
Jan 02, 2025 0.5349 0.5349 0.5180 0.5238 48,943 -0.01(-2.08%)
Dec 31, 2024 0.5349 0 +0.11(+24.74%)
Dec 30, 2024 0.4000 0.4400 0.4000 0.4288 35,338 -0.00(-0.86%)
Dec 27, 2024 0.4400 0.4550 0.4160 0.4325 57,668 -0.05(-9.90%)
Dec 26, 2024 0.4450 0.4858 0.4450 0.4800 36,998 +0.03(+7.07%)
Dec 24, 2024 0.4563 0.4563 0.4483 0.4483 5,049 -0.04(-7.95%)
Dec 23, 2024 0.4880 0.4894 0.4658 0.4870 30,957 +0.02(+4.06%)
Dec 20, 2024 0.4260 0.4700 0.4260 0.4680 57,650 -0.01(-2.30%)
Dec 19, 2024 0.5180 0.5180 0.4620 0.4790 32,588 -0.00(-0.21%)
Dec 18, 2024 0.4970 0.4980 0.4590 0.4800 47,465 +0.01(+3.23%)
Dec 17, 2024 0.4300 0.5155 0.4300 0.4650 121,797 -0.03(-5.43%)
Dec 16, 2024 0.5700 0.5700 0.4800 0.4917 104,080 -0.08(-13.59%)
Dec 13, 2024 0.5620 0.5690 0.5555 0.5690 30,034 +0.01(+1.61%)
Dec 12, 2024 0.6266 0.6267 0.5449 0.5600 69,717 -0.08(-12.32%)
Dec 11, 2024 0.6056 0.6387 0.6020 0.6387 52,366 +0.03(+5.40%)
Dec 10, 2024 0.6193 0.6200 0.6000 0.6060 38,768 -0.01(-1.94%)
Dec 09, 2024 0.6380 0.6380 0.6000 0.6180 26,941 +0.01(+2.35%)
Dec 06, 2024 0.6500 0.6500 0.5900 0.6038 37,307 -0.00(-0.80%)
Dec 05, 2024 0.6270 0.6800 0.5949 0.6087 261,350 +0.01(+2.30%)
Dec 04, 2024 0.5340 0.5950 0.5158 0.5950 93,877 +0.06(+12.16%)
Dec 03, 2024 0.4400 0.5355 0.4379 0.5305 131,134 +0.10(+22.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.