Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TTLHF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 8,690 -0.00(-2.91%)
Apr 02, 2025 0.0102 0.0125 0.0102 0.0103 57,100 +0.00(+3.00%)
Mar 28, 2025 0.0100 0 -0.00(-2.91%)
Mar 27, 2025 0.0103 0.0103 0.0103 0.0103 400 +0.00(+3.00%)
Mar 26, 2025 0.0100 0.0100 0.0100 0.0100 44,465 -0.00(-20.00%)
Mar 25, 2025 0.0100 0.0126 0.0100 0.0125 256,300 -0.00(-3.85%)
Mar 24, 2025 0.0119 0.0130 0.0100 0.0130 150,635 +0.00(+9.24%)
Mar 19, 2025 0.0119 0 +0.00(+19.00%)
Mar 18, 2025 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-4.76%)
Mar 17, 2025 0.0105 0.0105 0.0105 0.0105 100 -0.00(-28.57%)
Mar 14, 2025 0.0147 0.0147 0.0147 0.0147 15,050 +0.00(+47.00%)
Mar 13, 2025 0.0101 0.0101 0.0100 0.0100 23,000 +0.00(+0.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 4,001 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 6,923 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 5,300 +0.00(+0.00%)
Mar 07, 2025 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-5.66%)
Mar 05, 2025 0.0106 0 +0.00(+1.92%)
Mar 03, 2025 0.0104 0 +0.00(+0.97%)
Feb 28, 2025 0.0101 0.0103 0.0101 0.0103 1,676 +0.00(+1.98%)
Feb 27, 2025 0.0103 0.0104 0.0101 0.0101 10,100 -0.00(-2.88%)
Feb 26, 2025 0.0106 0.0107 0.0104 0.0104 96,500 +0.00(+0.00%)
Feb 25, 2025 0.0105 0.0108 0.0104 0.0104 5,600 -0.00(-3.70%)
Feb 24, 2025 0.0129 0.0129 0.0104 0.0108 54,060 -0.00(-22.30%)
Feb 21, 2025 0.0123 0.0140 0.0123 0.0139 10,600 +0.00(+13.93%)
Feb 20, 2025 0.0126 0.0126 0.0122 0.0122 50,450 +0.00(+10.91%)
Feb 19, 2025 0.0196 0.0196 0.0110 0.0110 3,200 -0.00(-10.57%)
Feb 18, 2025 0.0126 0.0149 0.0100 0.0123 7,445 -0.00(-17.45%)
Feb 14, 2025 0.0141 0.0150 0.0129 0.0149 12,500 -0.00(-0.67%)
Feb 13, 2025 0.0141 0.0150 0.0141 0.0150 200 +0.00(+6.38%)
Feb 12, 2025 0.0141 0.0141 0.0141 0.0141 6,683 -0.00(-0.70%)
Feb 11, 2025 0.0106 0.0142 0.0106 0.0142 20,100 +0.00(+25.66%)
Feb 10, 2025 0.0113 0.0113 0.0113 0.0113 1,065 -0.00(-12.40%)
Feb 07, 2025 0.0129 0.0129 0.0129 0.0129 12,165 +0.00(+2.38%)
Feb 06, 2025 0.0126 0.0126 0.0126 0.0126 10,200 +0.00(+11.50%)
Feb 05, 2025 0.0137 0.0137 0.0113 0.0113 115,260 -0.00(-16.91%)
Feb 04, 2025 0.0136 0.0136 0.0134 0.0136 11,000 +0.00(+7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.