Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TROYF)

0.0784 -0.0056 (-6.67%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0740 0.0810 0.0740 0.0784 45,100 -0.01(-6.67%)
Jul 02, 2025 0.0791 0.0858 0.0791 0.0840 63,253 +0.00(+2.69%)
Jul 01, 2025 0.0777 0.0818 0.0777 0.0818 2,090 +0.01(+7.63%)
Jun 30, 2025 0.0852 0.0930 0.0760 0.0760 82,842 -0.02(-23.31%)
Jun 27, 2025 0.0991 0.0991 0.0809 0.0991 122,333 +0.02(+25.44%)
Jun 26, 2025 0.0921 0.0921 0.0790 0.0790 141,000 -0.01(-15.87%)
Jun 25, 2025 0.0830 0.0939 0.0830 0.0939 20,125 +0.01(+7.19%)
Jun 24, 2025 0.0869 0.0960 0.0869 0.0876 26,425 -0.00(-2.88%)
Jun 23, 2025 0.1050 0.1050 0.0780 0.0902 171,285 -0.00(-0.88%)
Jun 20, 2025 0.0856 0.0910 0.0760 0.0910 65,340 +0.02(+20.05%)
Jun 18, 2025 0.0850 0.0958 0.0758 0.0758 42,049 -0.00(-2.32%)
Jun 17, 2025 0.0840 0.0840 0.0776 0.0776 30,470 +0.00(+3.19%)
Jun 16, 2025 0.1063 0.1114 0.0731 0.0752 93,300 -0.00(-1.70%)
Jun 13, 2025 0.1013 0.1019 0.0720 0.0765 133,500 -0.01(-11.56%)
Jun 12, 2025 0.1056 0.1056 0.0865 0.0865 65,340 -0.01(-13.50%)
Jun 11, 2025 0.0950 0.1208 0.0950 0.1000 54,206 +0.00(+3.63%)
Jun 10, 2025 0.1359 0.1359 0.0865 0.0965 100,039 -0.02(-16.81%)
Jun 09, 2025 0.1113 0.1369 0.0847 0.1160 136,650 +0.03(+32.27%)
Jun 06, 2025 0.0873 0.1143 0.0860 0.0877 154,499 -0.02(-19.54%)
Jun 05, 2025 0.1299 0.1299 0.0886 0.1090 97,500 -0.00(-4.05%)
Jun 04, 2025 0.0846 0.1400 0.0846 0.1136 44,214 +0.03(+28.80%)
Jun 03, 2025 0.1111 0.1111 0.0861 0.0882 99,530 +0.01(+12.64%)
Jun 02, 2025 0.0897 0.1137 0.0783 0.0783 209,000 -0.01(-8.95%)
May 30, 2025 0.0925 0.0960 0.0860 0.0860 38,918 -0.01(-10.32%)
May 29, 2025 0.0976 0.0976 0.0900 0.0959 12,776 +0.00(+4.24%)
May 28, 2025 0.0904 0.1204 0.0897 0.0920 102,700 -0.01(-6.50%)
May 27, 2025 0.0900 0.1153 0.0900 0.0984 59,050 +0.01(+5.81%)
May 23, 2025 0.1100 0.1100 0.0900 0.0930 192,653 -0.01(-7.00%)
May 22, 2025 0.1000 0.1000 0.0946 0.1000 25,000 -0.00(-2.15%)
May 21, 2025 0.0808 0.1034 0.0750 0.1022 32,318 +0.01(+13.56%)
May 20, 2025 0.0976 0.1000 0.0855 0.0900 56,788 +0.00(+5.88%)
May 19, 2025 0.0870 0.1100 0.0850 0.0850 500,694 -0.02(-16.67%)
May 16, 2025 0.0950 0.1100 0.0950 0.1020 21,396 +0.02(+18.74%)
May 15, 2025 0.0857 0.0910 0.0802 0.0859 95,531 +0.00(+2.26%)
May 14, 2025 0.0780 0.0847 0.0759 0.0840 110,719 -0.01(-7.69%)
May 13, 2025 0.0799 0.0910 0.0745 0.0910 119,471 +0.01(+18.18%)
May 12, 2025 0.0758 0.0852 0.0750 0.0770 379,249 -0.00(-3.27%)
May 09, 2025 0.0717 0.0900 0.0702 0.0796 150,254 +0.00(+4.74%)
May 08, 2025 0.0747 0.0915 0.0704 0.0760 187,615 -0.00(-2.56%)
May 07, 2025 0.0760 0.0906 0.0719 0.0780 160,767 +0.00(+2.63%)
May 06, 2025 0.0929 0.0929 0.0720 0.0760 123,969 +0.00(+0.00%)
May 05, 2025 0.0721 0.0909 0.0711 0.0760 137,740 -0.00(-0.91%)
May 02, 2025 0.0920 0.0920 0.0716 0.0767 71,400 +0.00(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.