Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0460 0.0485 54,915 -0.00(-3.00%)
May 27, 2022 0.0544 0.0569 0.0500 0.0500 2,275 -0.01(-15.97%)
May 26, 2022 0.0665 0.0780 0.0431 0.0595 145,353 +0.01(+21.43%)
May 25, 2022 0.0584 0.0586 0.0490 0.0490 96,312 -0.01(-10.91%)
May 24, 2022 0.0550 0.0550 0.0550 0.0550 6,083 -0.02(-21.88%)
May 23, 2022 0.0799 0.0799 0.0704 0.0704 3,556 +0.01(+17.33%)
May 20, 2022 0.0799 0.0799 0.0585 0.0600 7,400 +0.00(+0.00%)
May 19, 2022 0.0584 0.0699 0.0570 0.0600 2,561 -0.00(-0.33%)
May 18, 2022 0.0799 0.0799 0.0602 0.0602 2,000 -0.01(-9.47%)
May 17, 2022 0.0818 0.0934 0.0663 0.0665 27,117 +0.01(+10.83%)
May 16, 2022 0.0667 0.0755 0.0567 0.0600 50,763 +0.01(+20.00%)
May 12, 2022 0.0500 0 -0.00(-5.30%)
May 11, 2022 0.0559 0.0559 0.0493 0.0528 15,530 -0.00(-1.86%)
May 10, 2022 0.0939 0.0939 0.0531 0.0538 4,222 +0.00(+1.51%)
May 09, 2022 0.0492 0.0576 0.0492 0.0530 63,292 -0.00(-7.99%)
May 05, 2022 0.0576 10 -0.01(-18.41%)
May 04, 2022 0.0706 0.0706 0.0706 0.0706 49,527 +0.00(+0.00%)
May 03, 2022 0.0551 0.0706 0.0551 0.0706 25,948 +0.01(+22.78%)
May 02, 2022 0.0530 0.0661 0.0530 0.0575 500 +0.00(+0.70%)
Apr 29, 2022 0.0613 0.0742 0.0571 0.0571 15,956 -0.00(-2.39%)
Apr 28, 2022 0.0672 0.0730 0.0585 0.0585 12,987 -0.01(-17.61%)
Apr 27, 2022 0.0800 0.0867 0.0706 0.0710 1,195 +0.01(+24.34%)
Apr 26, 2022 0.0710 0.0839 0.0571 0.0571 9,016 -0.02(-28.63%)
Apr 25, 2022 0.0623 0.0810 0.0623 0.0800 4,722 +0.01(+15.44%)
Apr 22, 2022 0.0811 0.0811 0.0693 0.0693 1,816 -0.01(-13.38%)
Apr 21, 2022 0.0850 0.0850 0.0800 0.0800 1,200 -0.01(-6.76%)
Apr 20, 2022 0.0710 0.0860 0.0710 0.0858 7,573 -0.00(-2.94%)
Apr 19, 2022 0.0956 0.1000 0.0850 0.0884 38,585 -0.01(-10.71%)
Apr 18, 2022 0.0934 0.0990 0.0934 0.0990 214 +0.01(+8.91%)
Apr 14, 2022 0.0780 0.1010 0.0780 0.0909 11,335 +0.00(+5.70%)
Apr 13, 2022 0.0965 0.0965 0.0860 0.0860 11,232 -0.00(-4.34%)
Apr 12, 2022 0.0901 0.0901 0.0858 0.0899 5,496 -0.00(-3.33%)
Apr 11, 2022 0.0966 0.0966 0.0921 0.0930 1,741 -0.02(-14.44%)
Apr 07, 2022 0.1087 0 +0.00(+0.28%)
Apr 06, 2022 0.1001 0.1084 0.1001 0.1084 957 -0.00(-3.39%)
Apr 05, 2022 0.1189 0.1189 0.1120 0.1122 10,145 +0.00(+2.00%)
Apr 04, 2022 0.1189 0.1189 0.0914 0.1100 3,165 -0.00(-2.40%)
Apr 01, 2022 0.1050 0.1144 0.0951 0.1127 6,958 +0.02(+16.67%)
Mar 31, 2022 0.0938 0.1090 0.0938 0.0966 9,099 +0.00(+4.77%)
Mar 30, 2022 0.1189 0.1189 0.0922 0.0922 6,806 -0.01(-6.49%)
Mar 29, 2022 0.1025 0.1050 0.0986 0.0986 7,374 -0.00(-2.47%)
Mar 28, 2022 0.0800 0.1048 0.0800 0.1011 3,548 +0.01(+9.65%)
Mar 25, 2022 0.1000 0.1065 0.0922 0.0922 37,000 -0.01(-5.53%)
Mar 24, 2022 0.1000 0.1050 0.0976 0.0976 10,974 -0.00(-0.51%)
Mar 23, 2022 0.1000 0.1048 0.0981 0.0981 5,452 -0.01(-8.32%)
Mar 22, 2022 0.1010 0.1070 0.1010 0.1070 9,060 +0.01(+7.00%)
Mar 18, 2022 0.1000 50 +0.00(+0.00%)
Mar 17, 2022 0.1010 0.1010 0.1000 0.1000 2,800 -0.01(-7.49%)
Mar 16, 2022 0.1067 0.1081 0.1067 0.1081 2,400 +0.01(+6.50%)
Mar 15, 2022 0.1101 0.1101 0.1015 0.1015 1,489 -0.00(-0.59%)
Mar 14, 2022 0.1198 0.1198 0.1021 0.1021 2,345 +0.00(+1.09%)
Mar 11, 2022 0.1198 0.1198 0.1010 0.1010 14,569 -0.02(-15.83%)
Mar 10, 2022 0.0990 0.1200 0.0990 0.1200 8,400 +0.02(+18.34%)
Mar 09, 2022 0.1014 0.1014 0.1014 0.1014 3,033 +0.00(+0.40%)
Mar 08, 2022 0.1169 0.1169 0.1010 0.1010 13,219 +0.00(+0.00%)
Mar 07, 2022 0.1095 0.1095 0.1010 0.1010 5,225 +0.00(+0.00%)
Mar 04, 2022 0.1017 0.1130 0.1010 0.1010 6,091 -0.00(-3.81%)
Mar 03, 2022 0.1050 0.1050 0.1050 0.1050 161 +0.00(+2.04%)
Mar 02, 2022 0.1011 0.1194 0.1011 0.1029 2,300 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.