Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0135 0.0183 0.0135 0.0183 3,488 +0.00(+35.56%)
Apr 29, 2024 0.0135 0.0135 0.0135 0.0135 2,920 +0.00(+0.00%)
Apr 26, 2024 0.0135 0.0135 0.0135 0.0135 155 -0.00(-0.74%)
Apr 25, 2024 0.0136 0.0136 0.0136 0.0136 1,000 +0.00(+3.82%)
Apr 22, 2024 0.0131 0 -0.01(-34.50%)
Apr 19, 2024 0.0215 0.0215 0.0200 0.0200 12,943 +0.01(+53.85%)
Apr 18, 2024 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Apr 17, 2024 0.0130 0.0130 0.0130 0.0130 1,094 +0.00(+0.00%)
Apr 15, 2024 0.0130 0 -0.01(-43.23%)
Apr 12, 2024 0.0229 0.0229 0.0229 0.0229 100 +0.00(+11.71%)
Apr 08, 2024 0.0205 0 +0.01(+57.69%)
Apr 05, 2024 0.0130 0.0130 0.0130 0.0130 1,522 +0.00(+0.00%)
Apr 04, 2024 0.0130 0.0130 0.0130 0.0130 1,117 +0.00(+0.00%)
Apr 03, 2024 0.0130 0.0130 0.0130 0.0130 200 -0.00(-0.76%)
Apr 02, 2024 0.0280 0.0299 0.0131 0.0131 5,141 +0.00(+0.00%)
Apr 01, 2024 0.0130 0.0131 0.0130 0.0131 6,700 +0.00(+0.00%)
Mar 28, 2024 0.0126 0.0131 0.0126 0.0131 4,242 -0.01(-35.47%)
Mar 26, 2024 0.0203 0 +0.01(+63.71%)
Mar 25, 2024 0.0124 0.0124 0.0124 0.0124 600 +0.00(+0.81%)
Mar 22, 2024 0.0212 0.0212 0.0123 0.0123 2,888 -0.01(-41.98%)
Mar 21, 2024 0.0212 0.0212 0.0212 0.0212 143 +0.00(+4.95%)
Mar 20, 2024 0.0197 0.0202 0.0197 0.0202 5,151 +0.01(+62.90%)
Mar 19, 2024 0.0124 0.0124 0.0124 0.0124 3,007 +0.00(+2.48%)
Mar 18, 2024 0.0278 0.0290 0.0121 0.0121 27,216 -0.00(-3.97%)
Mar 15, 2024 0.0126 0.0126 0.0126 0.0126 1,111 +0.00(+0.00%)
Mar 13, 2024 0.0126 44 +0.00(+5.00%)
Mar 12, 2024 0.0290 0.0290 0.0120 0.0120 18,577 +0.00(+0.84%)
Mar 11, 2024 0.0119 0.0119 0.0119 0.0119 1,833 -0.01(-40.20%)
Mar 08, 2024 0.0199 0.0199 0.0199 0.0199 738 +0.01(+65.83%)
Mar 07, 2024 0.0120 0.0120 0.0120 0.0120 296 +0.00(+0.84%)
Mar 06, 2024 0.0119 0.0119 0.0119 0.0119 611 -0.00(-1.65%)
Mar 05, 2024 0.0121 0.0121 0.0121 0.0121 2,856 +0.00(+1.68%)
Mar 04, 2024 0.0121 0.0121 0.0119 0.0119 6,683 -0.01(-41.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.