Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TNYZF)

0.7300 -0.0440 (-5.68%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.7800 0.7900 0.7400 0.7740 81,527 -0.02(-2.03%)
Apr 02, 2025 0.8227 0.8227 0.7849 0.7900 71,881 -0.02(-3.07%)
Apr 01, 2025 0.8274 0.8501 0.7994 0.8150 70,638 -0.12(-13.29%)
Mar 31, 2025 0.9000 0.9399 0.8798 0.9399 5,575 +0.02(+1.78%)
Mar 27, 2025 0.9235 6,560 -0.01(-1.27%)
Mar 25, 2025 0.9354 40 -0.00(-0.49%)
Mar 24, 2025 0.9127 0.9400 0.9127 0.9400 15,348 +0.01(+1.08%)
Mar 21, 2025 0.8530 0.9300 0.8530 0.9300 8,221 +0.03(+3.33%)
Mar 20, 2025 0.9000 0.9000 0.8823 0.9000 3,480 -0.01(-1.10%)
Mar 19, 2025 0.8860 0.9100 0.8860 0.9100 1,475 +0.04(+5.12%)
Mar 18, 2025 0.9300 0.9300 0.8586 0.8657 18,690 +0.01(+0.71%)
Mar 17, 2025 0.9300 0.9300 0.8596 0.8596 18,976 -0.06(-6.05%)
Mar 14, 2025 0.9500 0.9552 0.9150 0.9150 5,988 +0.00(+0.00%)
Mar 13, 2025 0.9100 0.9456 0.9100 0.9150 25,234 -0.01(-0.89%)
Mar 12, 2025 0.9040 0.9380 0.9040 0.9232 1,688 +0.01(+1.13%)
Mar 11, 2025 0.8020 0.9260 0.8020 0.9129 9,601 +0.06(+7.00%)
Mar 10, 2025 0.8900 0.9100 0.8500 0.8532 52,509 -0.04(-4.67%)
Mar 07, 2025 0.9020 0.9020 0.8628 0.8950 13,573 +0.02(+1.70%)
Mar 06, 2025 0.8500 0.9010 0.8500 0.8800 16,775 +0.00(+0.00%)
Mar 05, 2025 0.9100 0.9100 0.8770 0.8800 33,831 -0.06(-6.19%)
Mar 04, 2025 0.9100 0.9381 0.9100 0.9381 6,400 -0.00(-0.04%)
Mar 03, 2025 0.9600 0.9600 0.9385 0.9385 4,540 -0.02(-2.24%)
Feb 27, 2025 0.9600 75 -0.02(-2.29%)
Feb 26, 2025 0.9825 0.9825 0.9717 0.9825 8,101 +0.04(+4.45%)
Feb 25, 2025 0.9691 0.9691 0.9300 0.9406 15,700 -0.04(-3.88%)
Feb 21, 2025 0.9786 13,200 +0.04(+4.61%)
Feb 20, 2025 0.9683 0.9683 0.9111 0.9355 20,237 -0.03(-3.46%)
Feb 18, 2025 0.9690 160 +0.02(+2.30%)
Feb 14, 2025 0.9500 0.9500 0.9100 0.9472 33,353 +0.04(+4.09%)
Feb 13, 2025 0.9265 0.9342 0.9000 0.9100 7,464 +0.01(+1.11%)
Feb 12, 2025 0.9567 0.9567 0.9000 0.9000 21,215 -0.07(-7.63%)
Feb 11, 2025 0.9463 0.9843 0.9393 0.9743 11,775 +0.03(+3.65%)
Feb 10, 2025 0.9590 0.9910 0.9000 0.9400 13,244 -0.01(-1.36%)
Feb 07, 2025 0.9616 0.9700 0.9530 0.9530 14,700 -0.02(-1.68%)
Feb 06, 2025 0.9701 1.000 0.9500 0.9693 13,843 -0.03(-3.07%)
Feb 05, 2025 0.9990 1.011 0.9990 1.000 5,570 +0.03(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.