Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Group Inc (OP: TGGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 1,946,907 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0002 0.0002 0.0002 500,632 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0002 0.0002 0.0002 1,310,190 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 80,727 +0.00(+0.00%)
Sep 13, 2024 0.0002 0 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0002 234,362 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 91,800 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0003 0.0002 0.0002 1,865,000 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 3,422,400 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0002 0.0002 12,355,052 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 4,657,358 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0002 0.0002 0.0002 1,645,000 -0.00(-33.33%)
Sep 03, 2024 0.0002 0.0003 0.0002 0.0003 1,800 +0.00(+50.00%)
Aug 30, 2024 0.0002 0.0002 0.0002 0.0002 598,250 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0002 0.0002 0.0002 571,000 +0.00(+0.00%)
Aug 28, 2024 0.0002 0.0002 0.0002 0.0002 1,837,684 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0003 0.0002 0.0002 864,291 +0.00(+0.00%)
Aug 26, 2024 0.0003 0.0003 0.0002 0.0002 3,749,764 -0.00(-33.33%)
Aug 23, 2024 0.0003 0.0003 0.0003 0.0003 33,206,622 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0004 0.0002 0.0003 3,145,000 +0.00(+50.00%)
Aug 21, 2024 0.0002 0.0002 0.0002 0.0002 2,965,158 -0.00(-33.33%)
Aug 19, 2024 0.0003 0 +0.00(+50.00%)
Aug 16, 2024 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 70,000 -0.00(-33.33%)
Aug 14, 2024 0.0002 0.0003 0.0002 0.0003 685,209 +0.00(+50.00%)
Aug 13, 2024 0.0002 0.0002 0.0002 0.0002 90,746 +0.00(+0.00%)
Aug 12, 2024 0.0003 0.0003 0.0002 0.0002 901,501 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0002 0.0002 2,067,500 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0002 0.0002 105,001 -0.00(-50.00%)
Aug 07, 2024 0.0002 0.0004 0.0002 0.0004 375,990 +0.00(+33.33%)
Aug 06, 2024 0.0003 0.0003 0.0002 0.0003 15,221 +0.00(+50.00%)
Aug 05, 2024 0.0002 0.0002 0.0002 0.0002 662,001 -0.00(-50.00%)
Aug 02, 2024 0.0003 0.0004 0.0002 0.0004 1,160,454 +0.00(+100.00%)
Aug 01, 2024 0.0005 0.0005 0.0002 0.0002 1,586,100 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0003 0.0001 0.0002 2,163,174 +0.00(+0.00%)
Jul 30, 2024 0.0003 0.0004 0.0002 0.0002 2,560,000 -0.00(-33.33%)
Jul 29, 2024 0.0002 0.0003 0.0002 0.0003 567,100 +0.00(+50.00%)
Jul 26, 2024 0.0003 0.0003 0.0002 0.0002 5,955,555 -0.00(-33.33%)
Jul 25, 2024 0.0003 0.0003 0.0003 0.0003 100 +0.00(+50.00%)
Jul 24, 2024 0.0002 0.0004 0.0002 0.0002 2,523,300 -0.00(-50.00%)
Jul 23, 2024 0.0004 0.0004 0.0002 0.0004 6,372,347 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0004 0.0002 0.0004 1,537,500 +0.00(+100.00%)
Jul 18, 2024 0.0002 0 -0.00(-50.00%)
Jul 17, 2024 0.0004 0.0004 0.0004 0.0004 765,000 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0004 0.0002 0.0004 820,000 +0.00(+100.00%)
Jul 15, 2024 0.0004 0.0004 0.0002 0.0002 75,911 -0.00(-50.00%)
Jul 12, 2024 0.0003 0.0004 0.0002 0.0004 867,000 +0.00(+100.00%)
Jul 10, 2024 0.0002 0 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0002 2,613,843 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0002 0.0002 0.0002 213,000 -0.00(-50.00%)
Jul 02, 2024 0.0004 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.