Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5750 +0.0350 (+6.48%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.5600 0.6120 0.5600 0.5750 39,261 +0.03(+6.48%)
Jul 10, 2024 0.5600 0.5900 0.5200 0.5400 75,438 -0.03(-5.26%)
Jul 09, 2024 0.5600 0.5900 0.5400 0.5700 16,554 +0.01(+2.70%)
Jul 08, 2024 0.5500 0.6250 0.5100 0.5550 144,116 +0.01(+0.91%)
Jul 05, 2024 0.5400 0.5500 0.5300 0.5500 89,410 +0.03(+4.76%)
Jul 03, 2024 0.5300 0.5300 0.5100 0.5250 9,457 +0.03(+5.00%)
Jul 02, 2024 0.4925 0.5350 0.4500 0.5000 33,615 -0.01(-1.48%)
Jul 01, 2024 0.4477 0.5350 0.4477 0.5075 13,462 -0.01(-1.78%)
Jun 28, 2024 0.5200 0.5200 0.4800 0.5167 17,365 -0.00(-0.63%)
Jun 27, 2024 0.5200 0.5200 0.4640 0.5200 96,364 +0.00(+0.00%)
Jun 26, 2024 0.5200 0.5200 0.4300 0.5200 14,355 +0.00(+0.00%)
Jun 25, 2024 0.5170 0.5200 0.4800 0.5200 24,951 +0.03(+6.12%)
Jun 24, 2024 0.5000 0.5200 0.4900 0.4900 48,680 -0.05(-8.41%)
Jun 21, 2024 0.5200 0.5350 0.5088 0.5350 151,030 +0.01(+2.24%)
Jun 20, 2024 0.4900 0.5249 0.4900 0.5233 24,206 +0.01(+1.45%)
Jun 18, 2024 0.5280 0.5300 0.5158 0.5158 6,058 -0.01(-2.13%)
Jun 17, 2024 0.5350 0.5350 0.5121 0.5270 120,365 -0.00(-0.15%)
Jun 14, 2024 0.5300 0.5350 0.5179 0.5278 21,257 +0.00(+0.76%)
Jun 13, 2024 0.5200 0.5271 0.5124 0.5238 23,838 -0.00(-0.55%)
Jun 12, 2024 0.5325 0.5325 0.5200 0.5267 56,105 -0.00(-0.43%)
Jun 11, 2024 0.5267 0.5477 0.5267 0.5290 14,216 -0.00(-0.66%)
Jun 10, 2024 0.5477 0.5477 0.5325 0.5325 11,420 -0.03(-5.90%)
Jun 07, 2024 0.5893 0.6002 0.5537 0.5659 63,881 -0.01(-1.86%)
Jun 06, 2024 0.5500 0.5766 0.5454 0.5766 23,600 +0.03(+4.55%)
Jun 05, 2024 0.5472 0.5515 0.5400 0.5515 39,920 +0.01(+2.17%)
Jun 04, 2024 0.5800 0.5800 0.5380 0.5398 29,874 -0.02(-4.29%)
Jun 03, 2024 0.5700 0.6240 0.5550 0.5640 10,350 -0.01(-2.13%)
May 31, 2024 0.5799 0.5933 0.5733 0.5763 22,050 -0.01(-2.32%)
May 30, 2024 0.5360 0.5913 0.5360 0.5900 23,604 +0.01(+1.72%)
May 29, 2024 0.5589 0.5800 0.5589 0.5800 19,342 -0.01(-1.69%)
May 28, 2024 0.5650 0.5921 0.5523 0.5900 25,575 +0.04(+7.27%)
May 24, 2024 0.5266 0.5500 0.5200 0.5500 65,353 +0.02(+3.93%)
May 23, 2024 0.5500 0.5500 0.5292 0.5292 24,366 -0.02(-3.78%)
May 22, 2024 0.5620 0.5620 0.5378 0.5500 37,005 -0.02(-3.51%)
May 21, 2024 0.6131 0.6250 0.5562 0.5700 57,777 -0.06(-8.80%)
May 20, 2024 0.6071 0.6342 0.6071 0.6250 42,645 +0.03(+5.22%)
May 17, 2024 0.5613 0.5940 0.5613 0.5940 35,950 +0.04(+7.16%)
May 16, 2024 0.5669 0.5769 0.5500 0.5543 49,085 -0.02(-2.75%)
May 15, 2024 0.5617 0.5723 0.5557 0.5700 53,263 +0.01(+1.42%)
May 14, 2024 0.5600 0.5702 0.5570 0.5620 11,875 +0.02(+3.18%)
May 13, 2024 0.4896 0.5564 0.4896 0.5447 9,606 -0.01(-1.11%)
May 10, 2024 0.5818 0.6000 0.5508 0.5508 34,964 -0.04(-6.63%)
May 09, 2024 0.5765 0.5899 0.5765 0.5899 13,350 -0.00(-0.02%)
May 08, 2024 0.5800 0.6060 0.5727 0.5900 18,100 +0.00(+0.58%)
May 07, 2024 0.5838 0.5866 0.5700 0.5866 158,728 +0.02(+2.91%)
May 06, 2024 0.5813 0.6800 0.5675 0.5700 36,797 +0.02(+3.43%)
May 03, 2024 0.5857 0.5900 0.5511 0.5511 23,986 -0.03(-5.68%)
May 02, 2024 0.6142 0.6201 0.5765 0.5843 53,103 -0.02(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.