Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 36.75 79 -1.05(-2.78%)
Feb 03, 2025 37.80 137 +2.78(+7.93%)
Jan 28, 2025 35.02 0 -1.58(-4.31%)
Jan 27, 2025 36.60 36.60 36.08 36.60 9,842 +2.85(+8.44%)
Jan 10, 2025 33.75 0 -1.60(-4.53%)
Jan 06, 2025 35.35 0 -0.75(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.