Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP:SVMLF)

0.4004 -0.0596 (-12.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4800 0.4800 0.4538 0.4600 74,107 -0.03(-7.07%)
Apr 02, 2025 0.4950 0.4950 0.4950 0.4950 9,890 -0.00(-0.20%)
Apr 01, 2025 0.4960 0.4960 0.4960 0.4960 250 +0.02(+4.42%)
Mar 31, 2025 0.5000 0.5100 0.4750 0.4750 224,742 -0.10(-17.75%)
Mar 27, 2025 0.5775 0 -0.06(-9.06%)
Mar 26, 2025 0.5500 0.6350 0.5367 0.6350 83,100 +0.01(+1.84%)
Mar 20, 2025 0.6235 0 -0.01(-0.94%)
Mar 19, 2025 0.6195 0.6772 0.6195 0.6294 8,917 +0.05(+8.09%)
Mar 17, 2025 0.5823 5,000 +0.00(+0.40%)
Mar 14, 2025 0.5760 0.5800 0.5752 0.5800 10,500 +0.00(+0.00%)
Mar 13, 2025 0.5799 0.5800 0.5725 0.5800 10,200 +0.02(+2.65%)
Mar 12, 2025 0.5790 0.5800 0.5650 0.5650 16,083 +0.00(+0.00%)
Mar 11, 2025 0.6000 0.6000 0.5407 0.5650 15,555 -0.05(-7.38%)
Mar 10, 2025 0.6250 0.6478 0.6059 0.6100 14,800 -0.02(-3.88%)
Mar 07, 2025 0.6000 0.6400 0.6000 0.6346 41,242 -0.04(-5.52%)
Mar 06, 2025 0.6717 0.6717 0.5800 0.6717 27,089 +0.09(+15.81%)
Mar 05, 2025 0.5800 0.5800 0.5088 0.5800 6,539 +0.01(+0.87%)
Mar 04, 2025 0.6047 0.6200 0.5750 0.5750 40,000 -0.04(-5.74%)
Mar 03, 2025 0.6066 0.6339 0.6066 0.6100 5,318 +0.04(+6.12%)
Feb 28, 2025 0.5748 0.6242 0.5748 0.5748 2,800 -0.02(-3.62%)
Feb 25, 2025 0.5964 1,999 +0.07(+12.53%)
Feb 21, 2025 0.5300 0 -0.00(-0.11%)
Feb 19, 2025 0.5306 0 +0.02(+4.04%)
Feb 18, 2025 0.5000 0.5100 0.5000 0.5100 5,200 -0.02(-3.77%)
Feb 14, 2025 0.5150 0.5300 0.5150 0.5300 10,017 +0.00(+0.00%)
Feb 12, 2025 0.5300 0 +0.00(+0.00%)
Feb 11, 2025 0.5300 0.5300 0.5300 0.5300 5,650 -0.02(-3.43%)
Feb 10, 2025 0.5488 0.5488 0.5244 0.5488 9,730 +0.01(+1.93%)
Feb 07, 2025 0.5300 0.5384 0.5250 0.5384 48,400 +0.01(+2.20%)
Feb 06, 2025 0.5268 0.5268 0.4889 0.5268 7,905 +0.02(+4.32%)
Feb 05, 2025 0.5200 0.5531 0.5050 0.5050 11,400 +0.02(+3.85%)
Feb 04, 2025 0.4863 0.4863 0.4863 0.4863 13,500 -0.02(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.