Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.0596 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0590 0.0596 0.0570 0.0596 24,007 -0.00(-0.17%)
Nov 21, 2024 0.0550 0.0600 0.0550 0.0597 99,600 -0.00(-0.50%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+9.09%)
Nov 19, 2024 0.0555 0.0555 0.0550 0.0550 21,901 -0.00(-0.54%)
Nov 18, 2024 0.0576 0.0595 0.0553 0.0553 9,525 +0.00(+9.29%)
Nov 15, 2024 0.0944 0.0947 0.0506 0.0506 536,537 -0.04(-46.57%)
Nov 14, 2024 0.0947 0.0947 0.0947 0.0947 301 +0.01(+18.38%)
Nov 13, 2024 0.0812 0.0812 0.0800 0.0800 92,799 +0.00(+3.90%)
Nov 08, 2024 0.0770 0 -0.00(-2.90%)
Nov 07, 2024 0.0770 0.0793 0.0770 0.0793 2,452 -0.00(-0.88%)
Nov 06, 2024 0.0770 0.0800 0.0770 0.0800 10,400 -0.01(-15.52%)
Nov 05, 2024 0.0947 0.0947 0.0947 0.0947 2,000 +0.02(+23.79%)
Nov 04, 2024 0.0765 0.0765 0.0765 0.0765 550 -0.00(-4.38%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0801 0.0850 0.0800 0.0800 130,000 -0.00(-0.12%)
Oct 30, 2024 0.0887 0.0947 0.0800 0.0801 78,000 +0.00(+0.13%)
Oct 29, 2024 0.0866 0.0880 0.0800 0.0800 145,805 -0.01(-9.81%)
Oct 28, 2024 0.0801 0.0887 0.0801 0.0887 46,968 +0.00(+2.42%)
Oct 25, 2024 0.0803 0.0866 0.0801 0.0866 49,700 +0.01(+8.11%)
Oct 21, 2024 0.0801 0 -0.00(-2.32%)
Oct 17, 2024 0.0820 0 -0.01(-7.76%)
Oct 16, 2024 0.0899 0.0899 0.0889 0.0889 9,000 +0.00(+2.18%)
Oct 15, 2024 0.0870 0.0899 0.0870 0.0870 10,000 -0.00(-0.91%)
Oct 14, 2024 0.0878 0.0878 0.0878 0.0878 1,000 +0.00(+5.78%)
Oct 11, 2024 0.0830 0.0830 0.0830 0.0830 100 -0.00(-1.19%)
Oct 10, 2024 0.0840 0.0840 0.0840 0.0840 4,000 -0.01(-6.56%)
Oct 09, 2024 0.0899 0.0899 0.0899 0.0899 550 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0899 0.0850 0.0899 6,000 +0.01(+7.02%)
Oct 04, 2024 0.0840 0 -0.01(-6.56%)
Oct 03, 2024 0.0899 0.0899 0.0899 0.0899 15,000 +0.00(+0.00%)
Oct 02, 2024 0.0899 0.0899 0.0899 0.0899 650 +0.01(+9.63%)
Oct 01, 2024 0.0820 0.0820 0.0820 0.0820 15,000 -0.01(-6.39%)
Sep 27, 2024 0.0876 0 -0.00(-2.56%)
Sep 26, 2024 0.0899 0.0899 0.0899 0.0899 2,035 +0.01(+7.02%)
Sep 25, 2024 0.0870 0.0870 0.0820 0.0840 23,120 -0.01(-6.56%)
Sep 23, 2024 0.0899 0 +0.00(+0.00%)
Sep 20, 2024 0.0875 0.0899 0.0875 0.0899 14,928 -0.00(-0.11%)
Sep 18, 2024 0.0900 0 +0.00(+0.00%)
Sep 13, 2024 0.0900 0 +0.00(+0.00%)
Sep 12, 2024 0.0935 0.0935 0.0900 0.0900 30,000 -0.00(-4.26%)
Sep 11, 2024 0.0937 0.0940 0.0937 0.0940 57,358 +0.00(+1.18%)
Sep 10, 2024 0.0913 0.0999 0.0913 0.0929 70,000 -0.00(-1.17%)
Sep 09, 2024 0.0950 0.0950 0.0940 0.0940 33,000 -0.00(-1.05%)
Sep 06, 2024 0.0915 0.0997 0.0915 0.0950 131,020 +0.00(+0.00%)
Sep 05, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.