Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP:SRGZ)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1255 0.1255 0.1250 0.1250 26,340 +0.00(+0.00%)
Apr 30, 2026 0.1260 0.1260 0.1250 0.1250 3,000 -0.00(-0.79%)
Apr 29, 2026 0.1260 0.1260 0.1260 0.1260 1,000 +0.00(+0.00%)
Apr 28, 2026 0.1300 0.1394 0.1260 0.1260 14,318 +0.01(+4.13%)
Apr 27, 2026 0.1210 0.1211 0.1210 0.1210 22,562 -0.01(-6.99%)
Apr 24, 2026 0.1327 0.1327 0.1301 0.1301 1,450 -0.00(-2.03%)
Apr 23, 2026 0.1326 0.1328 0.1280 0.1328 50,000 +0.00(+2.55%)
Apr 22, 2026 0.1336 0.1336 0.1295 0.1295 40,026 -0.00(-0.38%)
Apr 21, 2026 0.1300 0.1396 0.1288 0.1300 17,000 -0.01(-7.08%)
Apr 20, 2026 0.1350 0.1499 0.1290 0.1399 36,200 +0.00(+2.04%)
Apr 17, 2026 0.1425 0.1440 0.1371 0.1371 52,679 -0.01(-3.79%)
Apr 16, 2026 0.1370 0.1425 0.1370 0.1425 56,600 +0.01(+6.82%)
Apr 14, 2026 0.1334 0 +0.00(+3.65%)
Apr 13, 2026 0.1287 0.1287 0.1287 0.1287 7,500 -0.01(-3.96%)
Apr 08, 2026 0.1340 0 +0.00(+3.08%)
Apr 07, 2026 0.1388 0.1388 0.1300 0.1300 36,034 +0.00(+0.00%)
Apr 06, 2026 0.1300 0.1300 0.1300 0.1300 1,350 -0.01(-4.41%)
Apr 02, 2026 0.1360 0.1360 0.1360 0.1360 1,000 +0.00(+0.00%)
Apr 01, 2026 0.1431 0.1431 0.1360 0.1360 5,500 -0.00(-1.45%)
Mar 30, 2026 0.1380 0 -0.01(-4.83%)
Mar 27, 2026 0.1438 0.1496 0.1438 0.1450 10,655 +0.02(+20.43%)
Mar 26, 2026 0.1121 0.1223 0.1121 0.1204 4,300 -0.02(-14.00%)
Mar 23, 2026 0.1400 0 +0.01(+10.24%)
Mar 20, 2026 0.1200 0.1300 0.1200 0.1270 79,820 +0.00(+0.71%)
Mar 19, 2026 0.1360 0.1380 0.1261 0.1261 14,000 -0.01(-4.76%)
Mar 18, 2026 0.1409 0.1409 0.1324 0.1324 10,250 -0.02(-10.24%)
Mar 17, 2026 0.1432 0.1475 0.1432 0.1475 1,350 +0.00(+1.58%)
Mar 16, 2026 0.1417 0.1452 0.1390 0.1452 20,700 +0.01(+4.09%)
Mar 13, 2026 0.1700 0.1700 0.1393 0.1395 66,182 -0.04(-20.29%)
Mar 12, 2026 0.1750 0.1800 0.1750 0.1750 12,168 -0.01(-2.78%)
Mar 11, 2026 0.1990 0.1990 0.1701 0.1800 79,800 -0.02(-9.55%)
Mar 10, 2026 0.1750 0.1990 0.1750 0.1990 15,348 +0.01(+7.57%)
Mar 09, 2026 0.1846 0.1900 0.1740 0.1850 7,700 +0.02(+11.45%)
Mar 06, 2026 0.1998 0.1998 0.1601 0.1660 66,719 -0.02(-12.63%)
Mar 05, 2026 0.1500 0.1999 0.1400 0.1900 95,097 +0.05(+35.62%)
Mar 04, 2026 0.1348 0.1401 0.1348 0.1401 37,052 +0.02(+14.93%)
Mar 03, 2026 0.1219 0.1260 0.1219 0.1219 3,500 -0.01(-5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.