Indicators

Summit Bancshares Inc (OP: SMAL )

43.70 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				43.70	0	+0.50(+1.15%)
Oct 16, 2024	45.00	46.96	43.20	43.20	889	+0.30(+0.69%)
Oct 15, 2024	42.91	42.91	42.91	42.91	495	+0.08(+0.19%)
Oct 11, 2024				42.83	0	-1.17(-2.66%)
Oct 09, 2024				44.00	0	+0.38(+0.87%)
Oct 03, 2024				43.62	0	-0.13(-0.30%)
Oct 02, 2024	45.00	45.00	43.75	43.75	2,592	-0.22(-0.50%)
Oct 01, 2024	43.97	43.97	43.97	43.97	151	+0.47(+1.08%)
Sep 26, 2024				43.50	0	+0.29(+0.67%)
Sep 24, 2024				43.21	0	+0.41(+0.96%)
Sep 20, 2024				42.80	1	-0.20(-0.47%)
Sep 19, 2024	43.00	43.00	43.00	43.00	400	+0.26(+0.61%)
Sep 17, 2024				42.74	0	+0.06(+0.14%)
Sep 16, 2024	42.68	42.68	42.68	42.68	1,791	-0.78(-1.79%)
Sep 12, 2024				43.46	0	+0.81(+1.90%)
Sep 11, 2024	42.65	42.65	42.65	42.65	2,000	+0.03(+0.07%)
Sep 10, 2024	42.62	42.62	42.62	42.62	400	+0.11(+0.26%)
Aug 27, 2024				42.51	0	+0.39(+0.93%)
Aug 09, 2024				42.12	0	-0.63(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.