Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.350 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 9.350 0 +0.00(+0.00%)
Aug 26, 2024 9.000 9.380 8.950 9.350 3,300 +0.30(+3.31%)
Aug 23, 2024 9.070 9.070 9.050 9.050 2,020 +0.00(+0.00%)
Aug 22, 2024 9.200 9.200 9.050 9.050 14,643 -0.15(-1.63%)
Aug 21, 2024 9.210 9.210 9.200 9.200 1,400 -0.18(-1.92%)
Aug 20, 2024 9.380 9.380 9.380 9.380 300 +0.00(+0.00%)
Aug 19, 2024 9.280 9.380 9.280 9.380 2,222 +0.03(+0.32%)
Aug 16, 2024 9.060 9.350 9.033 9.350 22,008 +0.15(+1.63%)
Aug 15, 2024 9.380 9.380 9.200 9.200 5,500 -0.10(-1.08%)
Aug 14, 2024 9.300 9.300 9.300 9.300 400 +0.07(+0.76%)
Aug 13, 2024 9.300 9.390 9.230 9.230 17,600 +0.03(+0.33%)
Aug 12, 2024 9.390 9.390 9.200 9.200 6,200 -0.20(-2.13%)
Aug 09, 2024 9.400 9.400 9.400 9.400 500 +0.00(+0.00%)
Aug 08, 2024 9.400 9.400 9.400 9.400 2,200 +0.20(+2.17%)
Aug 07, 2024 9.380 9.400 9.200 9.200 10,300 -0.18(-1.92%)
Aug 06, 2024 9.380 9.380 9.380 9.380 200 +0.23(+2.51%)
Aug 05, 2024 9.420 9.450 9.100 9.150 12,954 -0.54(-5.57%)
Aug 02, 2024 9.680 9.690 9.420 9.690 7,600 +0.01(+0.10%)
Aug 01, 2024 9.680 9.680 9.680 9.680 1,600 +0.00(+0.00%)
Jul 31, 2024 9.680 9.680 9.250 9.680 12,487 +0.43(+4.65%)
Jul 30, 2024 9.480 9.500 9.250 9.250 33,125 +0.00(+0.00%)
Jul 29, 2024 9.600 9.600 9.250 9.250 2,595 -0.05(-0.54%)
Jul 26, 2024 9.500 9.500 9.300 9.300 1,050 -0.40(-4.12%)
Jul 25, 2024 9.650 9.700 9.650 9.700 3,385 -0.02(-0.21%)
Jul 24, 2024 9.690 9.740 9.687 9.720 4,208 -0.03(-0.31%)
Jul 23, 2024 9.000 9.990 9.000 9.750 20,909 +0.75(+8.33%)
Jul 22, 2024 9.000 9.000 9.000 9.000 500 +0.00(+0.00%)
Jul 18, 2024 9.000 0 +0.00(+0.00%)
Jul 15, 2024 9.000 19 +0.01(+0.11%)
Jul 12, 2024 8.650 8.990 8.650 8.990 925 +0.09(+1.01%)
Jul 11, 2024 8.960 8.990 8.390 8.900 9,150 -0.09(-1.00%)
Jul 10, 2024 8.990 8.990 8.990 8.990 105 +0.14(+1.58%)
Jul 08, 2024 8.850 0 -0.14(-1.56%)
Jul 05, 2024 8.900 8.990 8.390 8.990 2,799 -0.01(-0.11%)
Jul 03, 2024 8.500 9.000 8.500 9.000 401 +0.00(+0.00%)
Jul 02, 2024 8.350 9.000 8.350 9.000 1,303 +0.25(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.