Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP:SITKF)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3925 0.3925 0.3800 0.3800 91,407 -0.02(-4.45%)
Jun 27, 2025 0.3987 0.4050 0.3801 0.3977 81,805 -0.00(-0.60%)
Jun 26, 2025 0.4030 0.4230 0.3947 0.4001 216,363 +0.01(+3.01%)
Jun 25, 2025 0.3750 0.3982 0.3700 0.3884 77,300 +0.01(+2.08%)
Jun 24, 2025 0.3809 0.3900 0.3742 0.3805 55,740 -0.00(-1.14%)
Jun 23, 2025 0.3800 0.3849 0.3628 0.3849 111,000 -0.00(-0.44%)
Jun 20, 2025 0.3874 0.3885 0.3780 0.3866 61,776 -0.00(-0.36%)
Jun 18, 2025 0.3900 0.3922 0.3854 0.3880 24,610 -0.01(-2.56%)
Jun 17, 2025 0.3981 0.4010 0.3850 0.3982 137,187 +0.01(+2.10%)
Jun 16, 2025 0.4080 0.4080 0.3900 0.3900 32,700 -0.01(-3.49%)
Jun 13, 2025 0.4123 0.4150 0.3970 0.4041 127,525 +0.01(+1.56%)
Jun 12, 2025 0.4406 0.4406 0.3979 0.3979 177,231 -0.03(-7.47%)
Jun 11, 2025 0.3800 0.4300 0.3732 0.4300 283,276 +0.07(+17.81%)
Jun 10, 2025 0.3696 0.3780 0.3650 0.3650 87,086 -0.00(-0.82%)
Jun 09, 2025 0.3768 0.3791 0.3600 0.3680 191,945 -0.01(-3.29%)
Jun 06, 2025 0.4200 0.4200 0.3711 0.3805 76,060 -0.01(-1.78%)
Jun 05, 2025 0.4001 0.4016 0.3834 0.3874 101,175 -0.00(-1.25%)
Jun 04, 2025 0.4000 0.4090 0.3923 0.3923 88,242 -0.01(-1.93%)
Jun 03, 2025 0.4039 0.4051 0.3785 0.4000 228,075 +0.02(+3.98%)
Jun 02, 2025 0.3529 0.3974 0.3529 0.3847 656,448 +0.05(+15.15%)
May 30, 2025 0.3378 0.3378 0.3300 0.3341 27,200 -0.01(-3.30%)
May 29, 2025 0.3450 0.3503 0.3400 0.3455 136,160 -0.00(-1.29%)
May 28, 2025 0.3275 0.3529 0.3247 0.3500 487,123 +0.02(+6.87%)
May 27, 2025 0.3219 0.3380 0.3219 0.3275 90,831 +0.00(+0.86%)
May 23, 2025 0.3300 0.3390 0.3215 0.3247 40,350 -0.00(-0.18%)
May 22, 2025 0.3300 0.3305 0.3132 0.3253 55,182 -0.01(-1.93%)
May 21, 2025 0.3300 0.3440 0.3300 0.3317 116,649 +0.01(+3.62%)
May 20, 2025 0.3000 0.3230 0.3000 0.3201 527,125 +0.01(+4.78%)
May 19, 2025 0.3068 0.3080 0.3055 0.3055 142,549 -0.00(-0.46%)
May 16, 2025 0.3066 0.3080 0.3000 0.3069 60,100 +0.00(+0.29%)
May 15, 2025 0.3137 0.3280 0.3029 0.3060 655,350 -0.01(-2.45%)
May 14, 2025 0.3150 0.3330 0.3137 0.3137 243,535 -0.02(-6.36%)
May 13, 2025 0.3205 0.3370 0.3205 0.3350 65,995 +0.02(+4.69%)
May 12, 2025 0.3208 0.3209 0.3160 0.3200 48,950 -0.02(-5.55%)
May 09, 2025 0.3350 0.3477 0.3296 0.3388 171,518 -0.00(-0.15%)
May 08, 2025 0.3575 0.3655 0.3079 0.3393 986,047 -0.04(-10.71%)
May 07, 2025 0.3948 0.3948 0.3728 0.3800 79,600 -0.01(-3.31%)
May 06, 2025 0.4000 0.4000 0.3886 0.3930 45,032 +0.01(+2.24%)
May 05, 2025 0.4283 0.4323 0.3827 0.3844 425,942 -0.03(-7.60%)
May 02, 2025 0.4208 0.4270 0.4139 0.4160 146,237 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.