Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4690 0.4690 0.4542 0.4542 3,392 +0.01(+1.72%)
Nov 26, 2024 0.4342 0.4465 0.4342 0.4465 486 -0.00(-0.29%)
Nov 25, 2024 0.4700 0.4770 0.4478 0.4478 13,070 +0.02(+4.14%)
Nov 22, 2024 0.4300 0.4300 0.4300 0.4300 2,675 -0.01(-1.15%)
Nov 21, 2024 0.4600 0.4715 0.4350 0.4350 31,005 +0.02(+5.84%)
Nov 20, 2024 0.4110 0.4110 0.4110 0.4110 2,500 -0.00(-0.60%)
Nov 19, 2024 0.4135 0.4135 0.4135 0.4135 1,538 +0.02(+4.82%)
Nov 18, 2024 0.3945 0.3945 0.3945 0.3945 1,349 -0.02(-4.01%)
Nov 13, 2024 0.4110 140 +0.00(+0.98%)
Nov 12, 2024 0.4000 0.4070 0.4000 0.4070 115,333 -0.02(-4.24%)
Nov 08, 2024 0.4250 0 -0.00(-0.56%)
Nov 07, 2024 0.4500 0.4500 0.4274 0.4274 31,474 -0.08(-15.53%)
Nov 06, 2024 0.5060 0.5075 0.5060 0.5060 21,362 +0.04(+7.66%)
Nov 05, 2024 0.4800 0.4800 0.4700 0.4700 1,279 -0.02(-4.49%)
Nov 01, 2024 0.4921 73 -0.00(-0.49%)
Oct 31, 2024 0.4945 0.4945 0.4945 0.4945 353 -0.01(-1.42%)
Oct 29, 2024 0.5016 0 +0.01(+1.03%)
Oct 25, 2024 0.4965 0 -0.01(-2.65%)
Oct 24, 2024 0.5100 0.5100 0.5100 0.5100 469 +0.01(+2.00%)
Oct 23, 2024 0.5200 0.5200 0.5000 0.5000 6,783 -0.01(-2.53%)
Oct 21, 2024 0.5130 0 -0.02(-4.11%)
Oct 17, 2024 0.5350 0 +0.01(+1.13%)
Oct 16, 2024 0.5290 0.5290 0.5290 0.5290 255 +0.01(+1.34%)
Oct 15, 2024 0.5000 0.5220 0.4937 0.5220 11,000 -0.01(-1.51%)
Oct 09, 2024 0.5300 2,570 +0.01(+2.22%)
Oct 08, 2024 0.5390 0.5390 0.5185 0.5185 19,347 -0.01(-2.35%)
Oct 07, 2024 0.5310 0.5310 0.5310 0.5310 278 +0.03(+6.20%)
Oct 04, 2024 0.5420 0.5420 0.5000 0.5000 22,957 -0.02(-3.66%)
Oct 03, 2024 0.5181 0.5190 0.5130 0.5190 3,447 +0.00(+0.19%)
Oct 01, 2024 0.5180 0 +0.00(+0.19%)
Sep 27, 2024 0.5170 0 -0.04(-6.85%)
Sep 26, 2024 0.5500 0.5550 0.5500 0.5550 1,306 +0.01(+0.91%)
Sep 25, 2024 0.5500 0.5500 0.5500 0.5500 10,553 +0.00(+0.00%)
Sep 24, 2024 0.5600 0.5609 0.5500 0.5500 54,345 -0.03(-4.51%)
Sep 23, 2024 0.6020 0.6020 0.5760 0.5760 2,014 -0.02(-2.54%)
Sep 19, 2024 0.5910 0 -0.01(-1.50%)
Sep 17, 2024 0.6000 0 -0.02(-3.54%)
Sep 16, 2024 0.5941 0.6220 0.5941 0.6220 45,896 +0.04(+7.24%)
Sep 13, 2024 0.5850 0.5850 0.5800 0.5800 5,000 -0.01(-1.69%)
Sep 12, 2024 0.6000 0.6000 0.5900 0.5900 10,607 -0.05(-7.96%)
Sep 11, 2024 0.6000 0.6410 0.6000 0.6410 10,914 +0.05(+7.55%)
Sep 10, 2024 0.6399 0.6399 0.5900 0.5960 16,037 -0.04(-6.29%)
Sep 09, 2024 0.6360 0.6360 0.6360 0.6360 145 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.