Indicators

Markets:

News

(OP:SATT)

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025				0.0800	0	+0.00(+0.00%)
Aug 07, 2025				0.0800	108	-0.00(-1.23%)
Aug 05, 2025				0.0810	0	-0.02(-18.59%)
Jul 24, 2025				0.0995	85	+0.03(+42.14%)
Jul 17, 2025				0.0700	0	+0.01(+14.19%)
Jul 16, 2025	0.0613	0.0613	0.0613	0.0613	10,030	-0.01(-12.43%)
Jul 11, 2025				0.0700	0	+0.00(+0.00%)
Jul 10, 2025	0.0711	0.0711	0.0700	0.0700	15,000	-0.00(-2.78%)
Jul 09, 2025	0.0720	0.0720	0.0720	0.0720	15,000	+0.00(+2.86%)
Jul 08, 2025	0.0700	0.0775	0.0700	0.0700	10,690	+0.01(+16.67%)
Jul 03, 2025				0.0600	0	+0.00(+0.00%)
Jul 02, 2025	0.0550	0.0600	0.0550	0.0600	15,100	+0.01(+18.81%)
Jul 01, 2025	0.0500	0.0505	0.0500	0.0505	15,598	+0.00(+1.00%)
Jun 27, 2025				0.0500	0	+0.00(+4.17%)
Jun 26, 2025	0.0470	0.0490	0.0470	0.0480	40,000	-0.00(-1.64%)
Jun 25, 2025	0.0470	0.0488	0.0470	0.0488	1,000	-0.00(-2.40%)
Jun 20, 2025				0.0500	40	-0.00(-1.96%)
Jun 12, 2025				0.0510	0	-0.01(-15.00%)
Jun 04, 2025				0.0600	10	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.