Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP:SARTF)

184.26 -15.94 (-7.96%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 184.26 184.26 184.26 184.26 100 -15.94(-7.96%)
Jul 21, 2025 200.20 0 -8.62(-4.13%)
Jul 08, 2025 208.81 0 +15.03(+7.75%)
Jun 20, 2025 193.79 0 +5.97(+3.18%)
Jun 16, 2025 187.82 0 -10.98(-5.52%)
Jun 12, 2025 198.80 0 -1.25(-0.62%)
May 27, 2025 200.05 0 -8.12(-3.90%)
May 20, 2025 208.18 0 +4.42(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.